W.P. Carey & Company Llc (WPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WPC | VTR | BIP | ||
| Company | W.P. Carey & Company Llc | Ventas Inc | Brookfield Infrastructure Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 77.95 | 44.45 | 32.39 | ||
| High | 79.13 | 44.80 | 32.67 | ||
| Low | 77.80 | 44.08 | 31.96 | ||
| Last | 78.90 | 44.21 | 32.63 | ||
| Change | +1.25 | -0.03 | +0.17 | ||
| % Change | +1.61% | -0.07% | +0.52% | ||
| Volume | 812,100 | 2,250,300 | 299,700 | ||
| 20-Day Average Volume | 911,165 | 2,433,120 | 384,870 | ||
| Previous Close | 77.65 | 44.24 | 32.46 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.51 | 47.45 | 33.17 | ||
| 20-Day Raw Stochastic | 26.85% | 1.98% | 40.90% | ||
| 20-Day Relative Strength | 43.02% | 35.82% | 44.81% | ||
| Weighted Alpha | -4.10 | -26.20 | -23.90 | ||
| Today's Opinion | 40% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 03/13/23 | -1.58% since 03/13/23 | +1.78% since 03/13/23 | ||
| Low | 77.12 on 03/17/23 | 44.08 on 03/20/23 | 31.02 on 03/15/23 | ||
| High | 80.78 on 03/14/23 | 46.39 on 03/15/23 | 32.98 on 03/14/23 | ||
| 1-Month | |||||
| %Chg | -5.99% since 02/17/23 | -12.39% since 02/17/23 | -6.42% since 02/17/23 | ||
| Low | 77.12 on 03/17/23 | 44.08 on 03/20/23 | 31.02 on 03/15/23 | ||
| High | 83.75 on 02/21/23 | 50.65 on 02/22/23 | 34.95 on 02/23/23 | ||
| 3-Month | |||||
| %Chg | +0.39% since 12/20/22 | -1.01% since 12/20/22 | +5.60% since 12/20/22 | ||
| Low | 77.12 on 03/17/23 | 44.08 on 03/20/23 | 30.03 on 12/28/22 | ||
| High | 85.94 on 01/30/23 | 53.15 on 02/02/23 | 36.08 on 01/26/23 | ||
| 6-Month | |||||
| %Chg | -4.10% since 09/20/22 | -4.74% since 09/20/22 | -20.47% since 09/20/22 | ||
| Low | 67.76 on 09/29/22 | 35.33 on 10/13/22 | 30.03 on 12/28/22 | ||
| High | 85.94 on 01/30/23 | 53.15 on 02/02/23 | 41.72 on 09/21/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,618,076 | 17,683,734 | 14,957,038 | ||
| Shares Outstanding, K | 210,622 | 399,994 | 458,383 | ||
| Annual Sales | 1,479,090,000 | 4,129,190,000 | 14,427,000,000 | ||
| Annual Net Income | 599,140,000 | -47,450,000 | 341,000,000 | ||
| Last Quarter Sales | 402,630,000 | 1,051,430,000 | 3,708,000,000 | ||
| Last Quarter Net Income | 209,540,000 | -45,020,000 | 48,000,000 | ||
| 60-Month Beta | 0.77 | 1.19 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 02/10/23 | -0.11 on 02/09/23 | -0.03 on 02/02/23 | ||
| Latest Earnings Date | 05/05/23 | 05/04/23 | 05/03/23 | ||
| Most Recent Dividend | 1.065 on 12/29/22 | 0.450 on 12/30/22 | 0.382 on 02/27/23 | ||
| Next Ex-Dividends Date | 03/30/23 | 03/31/23 | 02/27/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.62 | 14.75 | 11.98 | ||
