W.P. Carey & Company Llc (WPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WPC | BIP | HST | ||
| Company | W.P. Carey & Company Llc | Brookfield Infrastructure Partners LP | Host Marriott Financial Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 72.83 | 36.02 | 21.14 | ||
| High | 72.83 | 36.39 | 21.33 | ||
| Low | 72.28 | 35.34 | 21.10 | ||
| Latest | 72.66 | 36.33 | 21.11 | ||
| Change | -0.27 | +0.48 | -0.02 | ||
| % Change | -0.37% | +1.34% | -0.09% | ||
| Volume | 499,484 | 475,241 | 2,924,821 | ||
| 20-Day Average Volume | 1,217,158 | 951,505 | 7,863,351 | ||
| Previous Close | 72.93 | 35.85 | 21.13 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.33 | 36.25 | 20.60 | ||
| 20-Day Raw Stochastic | 65.68% | 70.89% | 86.46% | ||
| 20-Day Relative Strength | 55.16 | 48.82 | 62.62 | ||
| Weighted Alpha | +17.61 | +14.93 | +45.31 | ||
| Today's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 16% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 04/24/26 | -0.11% since 04/24/26 | +1.41% since 04/24/26 | ||
| Low | 71.80 on 04/29/26 | 33.48 on 04/29/26 | 20.70 on 04/28/26 | ||
| High | 73.94 on 04/29/26 | 36.70 on 04/27/26 | 21.33 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +4.76% since 04/01/26 | -0.46% since 04/01/26 | +10.97% since 04/01/26 | ||
| Low | 69.31 on 04/02/26 | 33.48 on 04/29/26 | 18.75 on 04/02/26 | ||
| High | 74.32 on 04/22/26 | 37.29 on 04/15/26 | 21.55 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +4.22% since 01/30/26 | +0.09% since 01/30/26 | +14.38% since 01/30/26 | ||
| Low | 66.89 on 03/25/26 | 33.48 on 04/29/26 | 18.40 on 03/09/26 | ||
| High | 75.69 on 02/27/26 | 40.32 on 03/02/26 | 21.55 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +10.14% since 10/31/25 | +5.89% since 10/31/25 | +32.30% since 10/31/25 | ||
| Low | 63.08 on 01/05/26 | 33.21 on 01/08/26 | 15.79 on 11/03/25 | ||
| High | 75.69 on 02/27/26 | 40.32 on 03/02/26 | 21.55 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,992,674 | 16,594,570 | 14,523,346 | ||
| Shares Outstanding, K | 219,288 | 462,889 | 687,333 | ||
| Annual Sales | 1,716,490,000 | 23,100,000,000 | 6,114,000,000 | ||
| Annual Net Income | 466,360,000 | 771,000,000 | 765,000,000 | ||
| Last Quarter Sales | 444,550,000 | 6,304,000,000 | 1,603,000,000 | ||
| Last Quarter Net Income | 148,320,000 | 300,000,000 | 135,000,000 | ||
| 60-Month Beta | 0.78 | 1.11 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 04/28/26 | 0.90 on 04/29/26 | 0.20 on 02/18/26 | ||
| Earnings Date | 08/04/26 | 07/30/26 | 05/06/26 | ||
| Most Recent Dividend | 0.930 on 03/31/26 | 0.455 on 02/27/26 | 0.200 on 03/31/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 05/29/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.13 | 10.21 | 10.13 | ||