W.P. Carey & Company Llc (WPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WPC | SBAC | HST | ||
| Company | W.P. Carey & Company Llc | SBA Communications | Host Marriott Financial Trust | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 75.61 | 176.21 | 24.06 | ||
| High | 76.78 | 179.59 | 24.74 | ||
| Low | 75.46 | 173.51 | 23.99 | ||
| Latest | 76.69 | 173.57 | 24.50 | ||
| Change | +1.49 | -1.28 | +0.54 | ||
| % Change | +1.98% | -0.73% | +2.25% | ||
| Volume | 1,392,000 | 1,059,300 | 8,138,700 | ||
| 20-Day Average Volume | 1,511,205 | 962,310 | 9,387,280 | ||
| Previous Close | 75.20 | 174.85 | 23.96 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.06 | 182.04 | 23.77 | ||
| 20-Day Raw Stochastic | 98.61% | 0.34% | 73.57% | ||
| 20-Day Relative Strength | 60.95 | 36.81 | 57.77 | ||
| Weighted Alpha | +19.48 | -27.50 | +53.01 | ||
| Today's Opinion | 88% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.09% since 07/17/26 | -6.53% since 07/17/26 | +2.34% since 07/17/26 | ||
| Low | 74.58 on 07/21/26 | 173.51 on 07/24/26 | 23.83 on 07/21/26 | ||
| High | 76.78 on 07/24/26 | 186.97 on 07/20/26 | 24.74 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +5.59% since 06/24/26 | -6.41% since 06/24/26 | -0.33% since 06/24/26 | ||
| Low | 70.31 on 07/08/26 | 173.51 on 07/24/26 | 22.64 on 07/08/26 | ||
| High | 76.78 on 07/24/26 | 192.40 on 07/13/26 | 25.17 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +4.88% since 04/24/26 | -20.91% since 04/24/26 | +17.22% since 04/24/26 | ||
| Low | 70.31 on 07/08/26 | 173.51 on 07/24/26 | 20.70 on 04/28/26 | ||
| High | 76.97 on 06/15/26 | 222.58 on 04/30/26 | 25.41 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +10.55% since 01/23/26 | -7.26% since 01/23/26 | +31.02% since 01/23/26 | ||
| Low | 66.89 on 03/25/26 | 162.41 on 03/25/26 | 18.35 on 01/27/26 | ||
| High | 76.97 on 06/15/26 | 224.46 on 04/20/26 | 25.41 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,081,854 | 18,409,356 | 16,779,536 | ||
| Shares Outstanding, K | 222,739 | 106,063 | 684,879 | ||
| Annual Sales | 1,716,490,000 | 2,815,140,000 | 6,114,000,000 | ||
| Annual Net Income | 466,360,000 | 1,053,630,000 | 765,000,000 | ||
| Last Quarter Sales | 454,510,000 | 703,440,000 | 1,645,000,000 | ||
| Last Quarter Net Income | 176,300,000 | 184,830,000 | 494,000,000 | ||
| 60-Month Beta | 0.76 | 1.00 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 04/28/26 | 1.74 on 04/29/26 | 0.72 on 05/06/26 | ||
| Earnings Date | 07/28/26 | 08/03/26 | 08/05/26 | ||
| Most Recent Dividend | 0.940 on 06/30/26 | 1.250 on 05/22/26 | 0.920 on 06/30/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 05/22/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.75 | 13.80 | 11.36 | ||