W.P. Carey & Company Llc (WPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WPC | BIP | LAMR | ||
| Company | W.P. Carey & Company Llc | Brookfield Infrastructure Partners LP | Lamar Advertis A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 71.50 | 39.99 | 155.57 | ||
| High | 71.98 | 40.51 | 157.45 | ||
| Low | 71.32 | 39.46 | 155.09 | ||
| Last | 71.62 | 39.74 | 155.47 | ||
| Change | +0.13 | -0.27 | +0.33 | ||
| Percent Change | +0.18% | -0.67% | +0.21% | ||
| Volume | 629,400 | 296,900 | 580,200 | ||
| 20-Day Average Volume | 1,298,945 | 1,170,955 | 704,450 | ||
| Previous | 71.49 | 40.01 | 155.14 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.37 | 40.21 | 158.71 | ||
| 20-Day Raw Stochastic | 22.99% | 29.30% | 18.56% | ||
| 20-Day Relative Strength | 44.89 | 52.70 | 47.96 | ||
| Weighted Alpha | +7.57 | +29.49 | +27.47 | ||
| Today's Opinion | 24% Buy | 80% Buy | 64% Buy | ||
| Yesterday's Opinion | 24% Buy | 80% Buy | 64% Buy | ||
| Last Month's Opinion | 64% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 08/07/26 | +1.79% since 08/07/26 | -3.39% since 08/07/26 | ||
| Low | 69.95 on 08/12/26 | 37.96 on 08/10/26 | 152.99 on 08/12/26 | ||
| High | 71.98 on 08/14/26 | 40.51 on 08/14/26 | 160.90 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -0.44% since 07/14/26 | +4.17% since 07/14/26 | -1.12% since 07/14/26 | ||
| Low | 69.95 on 08/12/26 | 37.96 on 08/10/26 | 152.99 on 08/12/26 | ||
| High | 77.22 on 07/28/26 | 44.03 on 07/30/26 | 166.33 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -2.81% since 05/14/26 | +3.60% since 05/14/26 | +5.47% since 05/14/26 | ||
| Low | 69.95 on 08/12/26 | 35.84 on 07/02/26 | 144.11 on 05/15/26 | ||
| High | 77.22 on 07/28/26 | 44.03 on 07/30/26 | 166.33 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | -3.48% since 02/13/26 | +2.55% since 02/13/26 | +17.97% since 02/13/26 | ||
| Low | 66.89 on 03/25/26 | 33.48 on 04/29/26 | 122.31 on 03/31/26 | ||
| High | 77.22 on 07/28/26 | 44.03 on 07/30/26 | 166.33 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,316,254 | 18,299,834 | 15,787,979 | ||
| Shares Outstanding, K | 227,817 | 460,489 | 101,550 | ||
| Annual Sales, $M | 1,716,490,000 | 23,100,000,000 | 2,266,210,000 | ||
| Annual Net Income, $M | 466,360,000 | 771,000,000 | 587,150,000 | ||
| Last Qtr Sales, $M | 461,060,000 | 6,482,000,000 | 616,750,000 | ||
| Last Qtr Income, $M | 185,390,000 | 62,000,000 | 160,750,000 | ||
| 60-Month Beta | 0.75 | 1.05 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 07/28/26 | -0.07 on 07/30/26 | 1.58 on 08/06/26 | ||
| Latest Earnings Date | 10/27/26 | 11/06/26 | 11/05/26 | ||
| Most Recent Dividend | 0.940 on 06/30/26 | 0.455 on 05/29/26 | 1.600 on 06/16/26 | ||
| Next Ex-Dividend Date | 06/30/26 | 08/31/26 | 06/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.85 | 11.46 | 18.12 | ||