W.P. Carey & Company Llc (WPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WPC | HST | LAMR | ||
| Company | W.P. Carey & Company Llc | Host Marriott Financial Trust | Lamar Advertis A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 56.87 | 18.60 | 119.44 | ||
| High | 57.32 | 18.84 | 120.00 | ||
| Low | 56.11 | 18.43 | 114.46 | ||
| Last | 56.68 | 18.65 | 115.08 | ||
| Change | +0.76 | +0.20 | -3.60 | ||
| % Change | +1.36% | +1.08% | -3.03% | ||
| Volume | 1,392,500 | 6,342,000 | 641,300 | ||
| 20-Day Average Volume | 1,196,240 | 5,686,045 | 396,825 | ||
| Previous Close | 55.92 | 18.45 | 118.68 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.47 | 19.29 | 113.81 | ||
| 20-Day Raw Stochastic | 76.71% | 29.49% | 55.62% | ||
| 20-Day Relative Strength | 52.60% | 39.79% | 52.23% | ||
| Weighted Alpha | -20.19 | +5.55 | +24.44 | ||
| Today's Opinion | 72% Sell | 8% Sell | 80% Buy | ||
| Previous Opinion | 72% Sell | 8% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.00% since 04/26/24 | -1.11% since 04/26/24 | +0.62% since 04/26/24 | ||
| Low | 53.38 on 05/01/24 | 17.78 on 05/02/24 | 114.46 on 05/03/24 | ||
| High | 57.32 on 05/03/24 | 19.87 on 04/29/24 | 120.09 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | +3.17% since 04/03/24 | -8.04% since 04/03/24 | -0.44% since 04/03/24 | ||
| Low | 53.09 on 04/16/24 | 17.78 on 05/02/24 | 108.80 on 04/16/24 | ||
| High | 57.77 on 04/09/24 | 20.73 on 04/09/24 | 120.09 on 05/01/24 | ||
| 3-Month | |||||
| %Chg | -8.00% since 02/02/24 | -3.92% since 02/02/24 | +8.91% since 02/02/24 | ||
| Low | 53.09 on 04/16/24 | 17.78 on 05/02/24 | 102.10 on 02/13/24 | ||
| High | 61.57 on 02/08/24 | 21.31 on 03/05/24 | 121.99 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +2.92% since 11/03/23 | +11.28% since 11/03/23 | +21.14% since 11/03/23 | ||
| Low | 53.01 on 11/13/23 | 16.04 on 11/10/23 | 91.20 on 11/13/23 | ||
| High | 67.40 on 01/12/24 | 21.31 on 03/05/24 | 121.99 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,403,001 | 13,122,139 | 11,745,756 | ||
| Shares Outstanding, K | 218,825 | 703,600 | 102,066 | ||
| Annual Sales | 1,741,360,000 | 5,311,000,000 | 2,110,990,000 | ||
| Annual Net Income | 708,330,000 | 740,000,000 | 495,760,000 | ||
| Last Quarter Sales | 412,440,000 | 1,323,000,000 | 555,910,000 | ||
| Last Quarter Net Income | 144,290,000 | 132,000,000 | 149,090,000 | ||
| 60-Month Beta | 0.86 | 1.32 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 04/30/24 | 0.38 on 05/01/24 | 1.54 on 05/02/24 | ||
| Latest Earnings Date | 04/30/24 | 05/01/24 | 05/02/24 | ||
| Most Recent Dividend | 0.865 on 03/27/24 | 0.200 on 03/27/24 | 1.300 on 03/14/24 | ||
| Next Ex-Dividends Date | 03/27/24 | 03/27/24 | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.16 | 9.32 | 15.66 | ||