Worldpay Inc (WP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WP | V | MA | PYPL | FISV |
| Company | Worldpay Inc | Visa Inc | Mastercard Inc | Paypal Holdings | Fiserv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 136.80 | 347.83 | 572.88 | 61.96 | 69.30 |
| High | 137.78 | 348.45 | 573.30 | 62.82 | 69.43 |
| Low | 134.75 | 343.83 | 568.61 | 61.12 | 67.97 |
| Latest | 135.00 | 346.05 | 569.67 | 61.29 | 68.70 |
| Change | -2.85 | -1.78 | -2.26 | -0.37 | -0.05 |
| % Change | -2.07% | -0.51% | -0.40% | -0.60% | -0.07% |
| Volume | 19,553,400 | 2,188,541 | 791,630 | 4,807,639 | 2,826,391 |
| 20-Day Average Volume | 3,036,235 | 6,660,397 | 2,839,647 | 15,391,698 | 9,317,521 |
| Previous Close | 137.85 | 347.83 | 571.93 | 61.66 | 68.75 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 131.36 | 331.10 | 544.84 | 61.31 | 63.96 |
| 20-Day Raw Stochastic | 74.05% | 90.11% | 93.04% | 57.76% | 96.16% |
| 20-Day Relative Strength | 65.80 | 58.86 | 57.75 | 43.15 | 37.17 |
| Weighted Alpha | +69.20 | +7.33 | +7.30 | -27.99 | -52.41 |
| Today's Opinion | 100% Buy | 8% Sell | 8% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 8% Sell | 8% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 88% Buy | 100% Sell | 56% Sell | 96% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.90% since 07/23/19 | +6.07% since 12/08/25 | +5.53% since 12/08/25 | +0.50% since 12/08/25 | +5.04% since 12/08/25 |
| Low | 129.48 on 07/24/19 | 325.07 on 12/09/25 | 535.92 on 12/09/25 | 59.85 on 12/11/25 | 65.57 on 12/10/25 |
| High | 138.22 on 07/29/19 | 349.84 on 12/12/25 | 573.71 on 12/12/25 | 62.80 on 12/15/25 | 69.42 on 12/15/25 |
| 1-Month | |||||
| %Chg | +10.16% since 06/28/19 | +5.05% since 11/14/25 | +4.50% since 11/14/25 | -2.21% since 11/14/25 | +8.86% since 11/14/25 |
| Low | 123.70 on 07/01/19 | 318.00 on 11/18/25 | 524.70 on 11/18/25 | 58.00 on 11/20/25 | 59.56 on 11/21/25 |
| High | 138.22 on 07/29/19 | 349.84 on 12/12/25 | 573.71 on 12/12/25 | 63.93 on 12/03/25 | 69.42 on 12/15/25 |
| 3-Month | |||||
| %Chg | +15.18% since 04/30/19 | +2.25% since 09/15/25 | -2.17% since 09/15/25 | -8.47% since 09/15/25 | -47.95% since 09/15/25 |
| Low | 115.76 on 05/10/19 | 318.00 on 11/18/25 | 524.70 on 11/18/25 | 58.00 on 11/20/25 | 59.56 on 11/21/25 |
| High | 138.22 on 07/29/19 | 355.00 on 10/08/25 | 601.62 on 09/18/25 | 79.21 on 10/28/25 | 135.59 on 09/17/25 |
| 6-Month | |||||
| %Chg | +57.95% since 01/30/19 | -1.75% since 06/13/25 | +1.47% since 06/13/25 | -13.28% since 06/13/25 | -57.65% since 06/13/25 |
| Low | 81.63 on 01/31/19 | 318.00 on 11/18/25 | 524.70 on 11/18/25 | 58.00 on 11/20/25 | 59.56 on 11/21/25 |
| High | 138.22 on 07/29/19 | 360.22 on 06/16/25 | 601.77 on 08/22/25 | 79.50 on 07/28/25 | 177.36 on 06/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,014,428 | 633,656,832 | 513,590,848 | 57,692,300 | 37,372,020 |
| Shares Outstanding, K | 311,218 | 1,821,743 | 897,996 | 935,652 | 543,593 |
| Annual Sales | 3,925,400,000 | 40,000,000,000 | 28,167,000,000 | 31,797,000,000 | 20,456,000,000 |
| Annual Net Income | 12,800,000 | 20,058,000,000 | 12,874,000,000 | 4,147,000,000 | 3,131,000,000 |
| Last Quarter Sales | 970,000,000 | 10,724,000,000 | 8,602,000,000 | 8,417,000,000 | 5,263,000,000 |
| Last Quarter Net Income | 36,400,000 | 5,090,000,000 | 3,927,000,000 | 1,248,000,000 | 792,000,000 |
| 60-Month Beta | 0.75 | 0.82 | 0.87 | 1.43 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 05/02/19 | 2.98 on 10/28/25 | 4.38 on 10/30/25 | 1.34 on 10/28/25 | 2.04 on 10/29/25 |
| Latest Earnings Date | 08/08/19 | 01/29/26 | 01/29/26 | 02/03/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.670 on 11/12/25 | 0.760 on 10/09/25 | 0.140 on 11/19/25 | N/A |
| Next Ex-Dividends Date | N/A | 11/12/25 | 01/09/26 | 11/19/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 36.56 | 30.13 | 35.04 | 11.73 | 7.44 |