Wowo Ltd Ads (WOWO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WOWO | GOOGL | GOOG | SHOP | UBER |
| Company | Wowo Ltd Ads | Alphabet Cl A | Alphabet Cl C | Shopify Inc | Uber Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 4.09 | 294.36 | 294.14 | 127.87 | 74.12 |
| High | 4.10 | 306.80 | 306.50 | 134.79 | 74.54 |
| Low | 3.80 | 294.08 | 293.93 | 127.66 | 71.94 |
| Latest | 3.97 | 306.36 | 306.01 | 133.50 | 73.84 |
| Change | -0.13 | +7.84 | +7.71 | +3.30 | -1.29 |
| % Change | -3.17% | +2.63% | +2.58% | +2.53% | -1.72% |
| Volume | 30,500 | 29,312,100 | 19,632,699 | 9,328,800 | 21,208,800 |
| 20-Day Average Volume | 45,895 | 35,789,516 | 22,064,914 | 16,876,520 | 21,312,824 |
| Previous Close | 4.10 | 298.52 | 298.30 | 130.20 | 75.13 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.71 | 308.26 | 308.39 | 122.17 | 73.41 |
| 20-Day Raw Stochastic | 62.77% | 36.53% | 35.73% | 83.62% | 52.22% |
| 20-Day Relative Strength | 50.29 | 45.37 | 44.92 | 51.37 | 42.92 |
| Weighted Alpha | -59.70 | +81.29 | +78.91 | +22.26 | -7.40 |
| Today's Opinion | N/A | 40% Buy | 40% Buy | 72% Sell | 88% Sell |
| Previous Opinion | N/A | 24% Buy | 24% Buy | 72% Sell | 88% Sell |
| Last Month's Opinion | N/A | 88% Buy | 88% Buy | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.83% since 06/01/16 | -0.05% since 03/02/26 | -0.11% since 03/02/26 | +11.83% since 03/02/26 | -2.78% since 03/02/26 |
| Low | 3.56 on 06/02/16 | 294.08 on 03/09/26 | 293.93 on 03/09/26 | 112.45 on 03/03/26 | 71.94 on 03/09/26 |
| High | 4.48 on 06/06/16 | 306.80 on 03/09/26 | 306.50 on 03/09/26 | 135.96 on 03/05/26 | 78.25 on 03/05/26 |
| 1-Month | |||||
| %Chg | -0.25% since 05/06/16 | -5.54% since 02/09/26 | -5.67% since 02/09/26 | +12.75% since 02/09/26 | -0.09% since 02/09/26 |
| Low | 3.11 on 05/13/16 | 294.08 on 03/09/26 | 293.93 on 03/09/26 | 104.92 on 02/12/26 | 69.02 on 02/13/26 |
| High | 4.48 on 06/06/16 | 321.67 on 02/10/26 | 321.63 on 02/10/26 | 139.10 on 02/11/26 | 78.25 on 03/05/26 |
| 3-Month | |||||
| %Chg | -11.78% since 03/08/16 | -3.38% since 12/09/25 | -3.69% since 12/09/25 | -16.51% since 12/09/25 | -17.10% since 12/09/25 |
| Low | 3.11 on 05/13/16 | 294.08 on 03/09/26 | 293.93 on 03/09/26 | 104.92 on 02/12/26 | 69.02 on 02/13/26 |
| High | 4.94 on 03/11/16 | 349.00 on 02/03/26 | 350.15 on 02/03/26 | 172.98 on 12/22/25 | 88.75 on 12/10/25 |
| 6-Month | |||||
| %Chg | -42.88% since 12/08/15 | +27.85% since 09/09/25 | +27.54% since 09/09/25 | -6.93% since 09/09/25 | -22.64% since 09/09/25 |
| Low | 3.11 on 05/13/16 | 235.84 on 10/10/25 | 236.58 on 09/11/25 | 104.92 on 02/12/26 | 69.02 on 02/13/26 |
| High | 6.90 on 12/09/15 | 349.00 on 02/03/26 | 350.15 on 02/03/26 | 182.19 on 10/29/25 | 101.99 on 09/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 144,920 | 3,611,196,160 | 3,608,535,040 | 169,499,968 | 154,626,256 |
| Shares Outstanding, K | 36,970 | 12,097,000 | 12,097,000 | 1,301,843 | 2,058,116 |
| Annual Sales | 11,480,000 | 402,836,000,000 | 402,836,000,000 | 11,556,000,000 | 52,017,000,000 |
| Annual Net Income | -93,570,000 | 132,170,000,000 | 132,170,000,000 | 1,231,000,000 | 10,053,000,000 |
| Last Quarter Sales | N/A | 113,828,000,000 | 113,828,000,000 | 3,672,000,000 | 14,366,000,000 |
| Last Quarter Net Income | N/A | 34,455,000,000 | 34,455,000,000 | 743,000,000 | 296,000,000 |
| 60-Month Beta | -3.13 | 1.10 | 1.10 | 2.83 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.87 on 10/29/25 | 2.82 on 02/04/26 | 0.65 on 02/11/26 | 0.14 on 02/04/26 |
| Latest Earnings Date | 07/04/16 | 04/23/26 | 04/23/26 | 05/14/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.210 on 03/09/26 | 0.210 on 03/09/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/09/26 | 03/09/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.83 | 27.84 | 124.81 | 14.29 |