Wowo Ltd Ads (WOWO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WOWO | TRVG | VIOT | ||
| Company | Wowo Ltd Ads | Trivago NV ADR | Viomi Technology Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.09 | 2.95 | 1.2900 | ||
| High | 4.10 | 2.96 | 1.3300 | ||
| Low | 3.80 | 2.88 | 1.2900 | ||
| Latest | 3.97 | 2.92 | 1.3100 | ||
| Change | -0.13 | -0.07 | +0.0300 | ||
| % Change | -3.17% | -2.34% | +2.34% | ||
| Volume | 30,500 | 29,300 | 269,200 | ||
| 20-Day Average Volume | 45,895 | 54,065 | 311,555 | ||
| Previous Close | 4.10 | 2.99 | 1.2800 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.71 | 2.95 | 1.3660 | ||
| 20-Day Raw Stochastic | 62.77% | 43.66% | 34.62% | ||
| 20-Day Relative Strength | 50.29 | 49.56 | 38.23 | ||
| Weighted Alpha | -59.70 | -39.81 | -65.09 | ||
| Today's Opinion | N/A | 56% Sell | 100% Sell | ||
| Previous Opinion | N/A | 24% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 96% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.83% since 06/01/16 | +0.34% since 03/02/26 | -6.43% since 03/02/26 | ||
| Low | 3.56 on 06/02/16 | 2.88 on 03/09/26 | 1.2650 on 03/03/26 | ||
| High | 4.48 on 06/06/16 | 3.01 on 03/06/26 | 1.3800 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -0.25% since 05/06/16 | -3.63% since 02/09/26 | -7.75% since 02/09/26 | ||
| Low | 3.11 on 05/13/16 | 2.77 on 02/12/26 | 1.2200 on 03/02/26 | ||
| High | 4.48 on 06/06/16 | 3.05 on 02/10/26 | 1.4800 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -11.78% since 03/08/16 | +0.69% since 12/09/25 | -43.78% since 12/09/25 | ||
| Low | 3.11 on 05/13/16 | 2.75 on 01/15/26 | 1.1800 on 01/28/26 | ||
| High | 4.94 on 03/11/16 | 3.16 on 02/04/26 | 2.3850 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -42.88% since 12/08/15 | -9.60% since 09/09/25 | -60.78% since 09/09/25 | ||
| Low | 3.11 on 05/13/16 | 2.71 on 11/24/25 | 1.1800 on 01/28/26 | ||
| High | 6.90 on 12/09/15 | 3.64 on 09/22/25 | 3.6800 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 144,920 | 211,154 | 86,964 | ||
| Shares Outstanding, K | 36,970 | 70,620 | 67,941 | ||
| Annual Sales | 11,480,000 | 621,040,000 | 290,300,000 | ||
| Annual Net Income | -93,570,000 | 12,690,000 | 8,690,000 | ||
| Last Quarter Sales | N/A | 139,650,000 | 121,970,000 | ||
| Last Quarter Net Income | N/A | 16,870,000 | -14,960,000 | ||
| 60-Month Beta | -3.13 | 0.84 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.05 on 11/04/25 | N/A on 03/25/25 | ||
| Latest Earnings Date | 07/04/16 | 05/05/26 | 03/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 03/27/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.00 | 0.00 | ||