Woodside Energy Group Ltd (WOPEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WOPEY | XOM | CVX | SHEL | PBR |
| Company | Woodside Energy Group Ltd | Exxonmobil Holdings Corp | Chevron Corp | Shell Plc ADR | Petroleo Brasileiro S.A. Petrobras ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 21.8500 | 137.15 | 168.28 | 77.65 | 16.17 |
| High | 21.8500 | 139.14 | 169.55 | 78.10 | 16.45 |
| Low | 21.1900 | 136.33 | 167.40 | 77.48 | 16.00 |
| Latest | 21.4400 | 137.09 | 169.20 | 78.02 | 16.11 |
| Change | -0.1500 | +0.81 | +3.51 | +1.45 | +0.12 |
| % Change | -0.69% | +0.59% | +2.12% | +1.89% | +0.75% |
| Volume | 292,500 | 13,708,000 | 9,563,700 | 5,453,300 | 12,177,200 |
| 20-Day Average Volume | 71,425 | 18,293,541 | 9,741,945 | 6,436,845 | 14,131,700 |
| Previous Close | 21.5900 | 136.28 | 165.69 | 76.57 | 15.99 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.4450 | 142.18 | 178.06 | 81.28 | 17.09 |
| 20-Day Raw Stochastic | 42.05% | 11.35% | 15.84% | 14.99% | 9.45% |
| 20-Day Relative Strength | 47.28 | 38.81 | 37.42 | 37.48 | 31.29 |
| Weighted Alpha | +20.85 | +17.13 | +8.45 | +4.72 | +19.88 |
| Today's Opinion | 8% Buy | 24% Sell | 40% Sell | 40% Sell | 8% Sell |
| Previous Opinion | 56% Buy | 24% Sell | 40% Sell | 40% Sell | 8% Sell |
| Last Month's Opinion | 56% Buy | 24% Buy | 64% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 05/24/22 | -0.33% since 06/25/26 | -1.76% since 06/25/26 | +0.89% since 06/25/26 | -2.48% since 06/25/26 |
| Low | 20.5535 on 05/25/22 | 135.33 on 06/30/26 | 164.78 on 07/01/26 | 76.26 on 07/01/26 | 15.86 on 07/01/26 |
| High | 22.1000 on 05/27/22 | 139.14 on 07/02/26 | 172.25 on 06/26/26 | 78.10 on 07/02/26 | 16.45 on 07/02/26 |
| 1-Month | |||||
| %Chg | -1.15% since 04/29/22 | -8.34% since 06/02/26 | -9.78% since 06/02/26 | -10.14% since 06/02/26 | -13.94% since 06/02/26 |
| Low | 19.8800 on 05/12/22 | 134.95 on 06/25/26 | 164.78 on 07/01/26 | 76.26 on 07/01/26 | 15.86 on 07/01/26 |
| High | 23.5900 on 05/04/22 | 154.91 on 06/03/26 | 192.68 on 06/10/26 | 88.03 on 06/03/26 | 18.57 on 06/03/26 |
| 3-Month | |||||
| %Chg | -0.55% since 03/01/22 | -14.69% since 04/02/26 | -14.96% since 04/02/26 | -16.20% since 04/02/26 | -21.64% since 04/02/26 |
| Low | 19.8800 on 05/12/22 | 134.95 on 06/25/26 | 164.78 on 07/01/26 | 76.26 on 07/01/26 | 15.86 on 07/01/26 |
| High | 26.1400 on 04/05/22 | 166.24 on 04/07/26 | 204.62 on 04/07/26 | 94.65 on 04/07/26 | 22.24 on 05/04/26 |
| 6-Month | |||||
| %Chg | +41.99% since 12/01/21 | +11.77% since 01/02/26 | +8.53% since 01/02/26 | +3.42% since 01/02/26 | +35.15% since 01/02/26 |
| Low | 14.7300 on 12/03/21 | 118.27 on 01/07/26 | 154.90 on 01/07/26 | 68.63 on 01/08/26 | 11.48 on 01/07/26 |
| High | 26.1400 on 04/05/22 | 176.41 on 03/30/26 | 214.71 on 03/30/26 | 94.90 on 03/31/26 | 22.24 on 05/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,096,552 | 568,230,720 | 336,978,368 | 218,731,648 | 103,818,736 |
| Shares Outstanding, K | 983,981 | 4,144,947 | 1,991,598 | 2,803,533 | 6,444,366 |
| Annual Sales | 6,962,000,000 | 332,238,000,000 | 189,031,000,000 | 273,731,000,000 | 89,195,000,000 |
| Annual Net Income | 1,983,000,000 | 28,844,000,000 | 12,299,000,000 | 17,837,000,000 | 19,634,000,000 |
| Last Quarter Sales | N/A | 85,138,000,000 | 48,607,000,000 | 70,133,000,000 | 23,535,000,000 |
| Last Quarter Net Income | N/A | 4,183,000,000 | 2,210,000,000 | 5,694,000,000 | 6,199,000,000 |
| 60-Month Beta | 1.27 | 0.17 | 0.50 | 0.06 | 0.33 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.16 on 05/01/26 | 1.41 on 05/01/26 | 2.44 on 05/07/26 | 0.70 on 05/11/26 |
| Earnings Date | 06/08/22 | 08/07/26 | 07/31/26 | 07/30/26 | 08/06/26 |
| Most Recent Dividend | 1.030 on 02/25/22 | 1.030 on 05/15/26 | 1.780 on 05/19/26 | 0.781 on 05/22/26 | 0.113 on 06/03/26 |
| Next Ex-Dividends Date | 02/25/22 | 05/15/26 | 05/19/26 | 05/22/26 | 06/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.33 | 25.30 | 11.16 | 5.55 |