Petco Health and Wellness Company Cl A (WOOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WOOF | ULTA | DKS | TSCO | FIVE |
| Company | Petco Health and Wellness Company Cl A | Ulta Beauty Inc | Dick's Sporting Goods Inc | Tractor Supply Company | Five Below Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 2.83 | 480.87 | 224.68 | 31.27 | 203.29 |
| High | 2.87 | 482.10 | 224.79 | 31.45 | 203.93 |
| Low | 2.72 | 465.31 | 217.55 | 30.92 | 195.69 |
| Latest | 2.75 | 467.74 | 220.99 | 31.25 | 198.49 |
| Change | -0.08 | -8.68 | -2.96 | -0.01 | -3.48 |
| % Change | -2.83% | -1.82% | -1.32% | -0.03% | -1.72% |
| Volume | 1,466,300 | 699,800 | 895,400 | 11,955,700 | 873,600 |
| 20-Day Average Volume | 2,545,585 | 914,075 | 1,386,815 | 12,798,960 | 1,635,815 |
| Previous Close | 2.83 | 476.42 | 223.95 | 31.26 | 201.97 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.78 | 488.62 | 219.90 | 30.76 | 211.03 |
| 20-Day Raw Stochastic | 45.45% | 13.24% | 45.95% | 80.39% | 28.88% |
| 20-Day Relative Strength | 48.27 | 38.63 | 51.42 | 40.49 | 42.08 |
| Weighted Alpha | -23.36 | -10.37 | +19.99 | -48.38 | +47.59 |
| Today's Opinion | 56% Sell | 88% Sell | 88% Buy | 88% Sell | 8% Sell |
| Previous Opinion | 8% Sell | 88% Sell | 88% Buy | 88% Sell | 8% Sell |
| Last Month's Opinion | 56% Sell | 88% Sell | 40% Buy | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.83% since 06/05/26 | +0.14% since 06/05/26 | +2.87% since 06/05/26 | +4.94% since 06/05/26 | +4.21% since 06/05/26 |
| Low | 2.64 on 06/09/26 | 462.33 on 06/08/26 | 212.45 on 06/08/26 | 29.20 on 06/08/26 | 184.68 on 06/09/26 |
| High | 3.00 on 06/10/26 | 482.31 on 06/11/26 | 224.79 on 06/12/26 | 31.45 on 06/12/26 | 203.93 on 06/12/26 |
| 1-Month | |||||
| %Chg | +8.70% since 05/12/26 | -7.41% since 05/12/26 | +0.72% since 05/12/26 | +2.16% since 05/12/26 | -4.81% since 05/12/26 |
| Low | 2.45 on 05/15/26 | 458.70 on 06/04/26 | 206.74 on 05/19/26 | 28.36 on 06/03/26 | 184.68 on 06/09/26 |
| High | 3.11 on 06/02/26 | 527.00 on 05/27/26 | 237.75 on 05/26/26 | 31.95 on 05/20/26 | 232.50 on 06/01/26 |
| 3-Month | |||||
| %Chg | -14.86% since 03/12/26 | -25.13% since 03/12/26 | +11.84% since 03/12/26 | -35.03% since 03/12/26 | -8.54% since 03/12/26 |
| Low | 2.45 on 05/15/26 | 458.70 on 06/04/26 | 186.67 on 03/16/26 | 28.36 on 06/03/26 | 184.68 on 06/09/26 |
| High | 3.78 on 03/13/26 | 579.45 on 03/13/26 | 237.75 on 05/26/26 | 49.16 on 03/16/26 | 251.63 on 04/21/26 |
| 6-Month | |||||
| %Chg | -10.42% since 12/12/25 | -22.25% since 12/12/25 | +3.41% since 12/12/25 | -39.87% since 12/12/25 | +8.22% since 12/12/25 |
| Low | 2.24 on 03/09/26 | 458.70 on 06/04/26 | 186.67 on 03/16/26 | 28.36 on 06/03/26 | 175.83 on 12/17/25 |
| High | 3.78 on 03/13/26 | 714.97 on 02/18/26 | 237.75 on 05/26/26 | 56.28 on 01/26/26 | 251.63 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 885,902 | 20,107,670 | 19,779,266 | 16,389,062 | 10,975,502 |
| Shares Outstanding, K | 322,146 | 42,989 | 89,503 | 524,450 | 55,295 |
| Annual Sales | 5,961,470,000 | 12,392,820,000 | 17,215,120,000 | 15,524,050,000 | 4,764,150,000 |
| Annual Net Income | 9,070,000 | 1,153,480,000 | 849,240,000 | 1,096,090,000 | 358,640,000 |
| Last Quarter Sales | 1,496,730,000 | 3,163,860,000 | 5,164,500,000 | 3,592,050,000 | 1,285,600,000 |
| Last Quarter Net Income | -15,150,000 | 340,470,000 | 319,820,000 | 164,520,000 | 123,060,000 |
| 60-Month Beta | 1.53 | 0.86 | 1.19 | 0.47 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 06/03/26 | 7.74 on 06/02/26 | 2.90 on 05/27/26 | 0.31 on 04/21/26 | 2.22 on 06/03/26 |
| Earnings Date | 08/27/26 | 08/27/26 | 08/27/26 | 07/23/26 | 08/26/26 |
| Most Recent Dividend | N/A | 1.000 on 03/16/12 | 1.250 on 06/12/26 | 0.240 on 05/27/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/12/26 | 05/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 56.60 | 17.86 | 17.50 | 15.32 | 25.18 |