Petco Health and Wellness Company Cl A (WOOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WOOF | TSCO | ULTA | DKS | FIVE |
| Company | Petco Health and Wellness Company Cl A | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Five Below Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 2.95 | 46.60 | 531.96 | 196.68 | 229.31 |
| High | 3.00 | 46.65 | 535.61 | 198.31 | 234.46 |
| Low | 2.88 | 45.61 | 514.51 | 191.99 | 226.70 |
| Latest | 2.89 | 45.67 | 516.11 | 192.51 | 230.50 |
| Change | -0.03 | -0.10 | -13.86 | +2.50 | +3.08 |
| % Change | -1.03% | -0.22% | -2.62% | +1.32% | +1.35% |
| Volume | 2,379,518 | 5,776,019 | 959,382 | 1,055,791 | 1,588,181 |
| 20-Day Average Volume | 4,447,086 | 5,954,841 | 895,134 | 1,347,570 | 1,210,514 |
| Previous Close | 2.92 | 45.77 | 529.97 | 190.01 | 227.42 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.77 | 49.45 | 615.08 | 198.38 | 220.68 |
| 20-Day Raw Stochastic | 42.21% | 2.43% | 0.85% | 18.34% | 77.24% |
| 20-Day Relative Strength | 51.92 | 34.44 | 28.92 | 43.04 | 62.12 |
| Weighted Alpha | -29.14 | -20.06 | +23.87 | -7.60 | +195.64 |
| Today's Opinion | 32% Sell | 100% Sell | 8% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 32% Sell | 100% Sell | 8% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.75% since 03/16/26 | -6.38% since 03/16/26 | -0.12% since 03/16/26 | +2.52% since 03/16/26 | +8.90% since 03/16/26 |
| Low | 2.88 on 03/23/26 | 45.45 on 03/20/26 | 514.51 on 03/23/26 | 186.87 on 03/19/26 | 208.62 on 03/19/26 |
| High | 3.55 on 03/17/26 | 49.06 on 03/17/26 | 540.00 on 03/20/26 | 198.31 on 03/23/26 | 237.50 on 03/20/26 |
| 1-Month | |||||
| %Chg | +17.48% since 02/23/26 | -15.25% since 02/23/26 | -22.95% since 02/23/26 | -8.91% since 02/23/26 | +5.11% since 02/23/26 |
| Low | 2.24 on 03/09/26 | 45.45 on 03/20/26 | 514.51 on 03/23/26 | 186.67 on 03/16/26 | 206.75 on 03/09/26 |
| High | 3.78 on 03/13/26 | 54.51 on 02/24/26 | 702.53 on 02/27/26 | 218.52 on 02/26/26 | 237.50 on 03/20/26 |
| 3-Month | |||||
| %Chg | unch since 12/23/25 | -10.59% since 12/23/25 | -14.56% since 12/23/25 | -7.42% since 12/23/25 | +22.73% since 12/23/25 |
| Low | 2.24 on 03/09/26 | 45.45 on 03/20/26 | 514.51 on 03/23/26 | 186.67 on 03/16/26 | 183.64 on 01/28/26 |
| High | 3.78 on 03/13/26 | 56.28 on 01/26/26 | 714.97 on 02/18/26 | 222.00 on 01/09/26 | 237.50 on 03/20/26 |
| 6-Month | |||||
| %Chg | -15.37% since 09/23/25 | -22.01% since 09/23/25 | -1.62% since 09/23/25 | -15.82% since 09/23/25 | +48.87% since 09/23/25 |
| Low | 2.24 on 03/09/26 | 45.45 on 03/20/26 | 493.00 on 11/19/25 | 186.67 on 03/16/26 | 137.77 on 10/10/25 |
| High | 3.96 on 10/03/25 | 58.28 on 09/24/25 | 714.97 on 02/18/26 | 237.31 on 10/03/25 | 237.50 on 03/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 931,582 | 24,091,084 | 23,510,522 | 17,095,010 | 12,543,805 |
| Shares Outstanding, K | 319,035 | 526,351 | 44,362 | 89,969 | 55,157 |
| Annual Sales | 5,961,470,000 | 15,524,050,000 | 12,392,820,000 | 17,215,120,000 | 3,876,530,000 |
| Annual Net Income | 9,070,000 | 1,096,090,000 | 1,153,480,000 | 849,240,000 | 253,610,000 |
| Last Quarter Sales | 1,515,130,000 | 3,898,320,000 | 3,898,360,000 | 6,226,050,000 | 1,038,290,000 |
| Last Quarter Net Income | -2,580,000 | 227,410,000 | 356,680,000 | 128,340,000 | 36,510,000 |
| 60-Month Beta | 1.75 | 0.72 | 0.82 | 1.23 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 03/11/26 | 0.43 on 01/29/26 | 8.01 on 03/12/26 | 4.05 on 03/12/26 | 4.31 on 03/18/26 |
| Latest Earnings Date | 06/04/26 | 04/23/26 | 06/04/26 | 05/27/26 | 06/03/26 |
| Most Recent Dividend | N/A | 0.240 on 02/24/26 | 1.000 on 03/16/12 | 1.212 on 12/12/25 | N/A |
| Next Ex-Dividends Date | N/A | 02/24/26 | N/A | 03/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 104.00 | 22.31 | 20.84 | 13.24 | 35.31 |