Petco Health and Wellness Company Cl A (WOOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WOOF | TSCO | ULTA | DKS | FIVE |
| Company | Petco Health and Wellness Company Cl A | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Five Below Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 3.78 | 204.63 | 404.95 | 111.42 | 150.16 |
| High | 3.94 | 207.15 | 407.13 | 111.82 | 150.79 |
| Low | 3.75 | 204.63 | 397.87 | 110.63 | 147.03 |
| Last | 3.91 | 205.05 | 398.73 | 110.67 | 147.88 |
| Change | +0.12 | +0.46 | -5.52 | -0.08 | -1.59 |
| % Change | +3.17% | +0.22% | -1.37% | -0.07% | -1.06% |
| Volume | 6,545,000 | 754,100 | 660,700 | 1,384,900 | 1,016,400 |
| 20-Day Average Volume | 6,144,420 | 1,158,330 | 803,795 | 1,861,365 | 1,152,895 |
| Previous Close | 3.79 | 204.59 | 404.25 | 110.75 | 149.46 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.75 | 215.18 | 412.60 | 112.65 | 164.14 |
| 20-Day Raw Stochastic | 8.53% | 8.22% | 3.11% | 14.24% | 2.25% |
| 20-Day Relative Strength | 19.26% | 35.30% | 35.56% | 36.86% | 25.18% |
| Weighted Alpha | -73.30 | +1.80 | -9.50 | -0.70 | -7.70 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 64% Sell | 100% Sell | 8% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.07% since 09/15/23 | -3.66% since 09/15/23 | -3.59% since 09/15/23 | -1.99% since 09/15/23 | -7.00% since 09/15/23 |
| Low | 3.75 on 09/22/23 | 203.40 on 09/21/23 | 397.87 on 09/22/23 | 109.85 on 09/18/23 | 147.03 on 09/22/23 |
| High | 4.34 on 09/18/23 | 212.81 on 09/18/23 | 415.19 on 09/20/23 | 113.45 on 09/20/23 | 159.71 on 09/18/23 |
| 1-Month | |||||
| %Chg | -41.38% since 08/22/23 | -4.63% since 08/22/23 | -7.40% since 08/22/23 | -0.77% since 08/22/23 | -21.07% since 08/22/23 |
| Low | 3.75 on 09/22/23 | 203.40 on 09/21/23 | 397.87 on 09/22/23 | 106.11 on 08/23/23 | 147.03 on 09/22/23 |
| High | 6.77 on 08/23/23 | 223.48 on 08/29/23 | 438.92 on 08/23/23 | 118.80 on 08/31/23 | 187.77 on 08/23/23 |
| 3-Month | |||||
| %Chg | -54.95% since 06/22/23 | -6.64% since 06/22/23 | -12.50% since 06/22/23 | -18.35% since 06/22/23 | -24.74% since 06/22/23 |
| Low | 3.75 on 09/22/23 | 203.40 on 09/21/23 | 397.87 on 09/22/23 | 106.11 on 08/23/23 | 147.03 on 09/22/23 |
| High | 9.74 on 07/12/23 | 230.79 on 08/03/23 | 487.16 on 07/13/23 | 150.79 on 08/16/23 | 209.12 on 07/31/23 |
| 6-Month | |||||
| %Chg | -53.40% since 03/22/23 | -10.40% since 03/22/23 | -21.82% since 03/22/23 | -22.22% since 03/22/23 | -25.00% since 03/22/23 |
| Low | 3.75 on 09/22/23 | 203.40 on 09/21/23 | 397.87 on 09/22/23 | 106.11 on 08/23/23 | 147.03 on 09/22/23 |
| High | 10.76 on 05/12/23 | 251.17 on 04/21/23 | 556.60 on 05/01/23 | 151.29 on 04/24/23 | 220.19 on 04/12/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,194,724 | 22,311,080 | 19,629,080 | 9,409,496 | 8,234,568 |
| Shares Outstanding, K | 305,556 | 108,808 | 49,229 | 85,023 | 55,686 |
| Annual Sales | 6,035,970,000 | 14,204,720,000 | 10,208,580,000 | 12,368,200,000 | 3,076,310,000 |
| Annual Net Income | 90,800,000 | 1,088,710,000 | 1,242,410,000 | 1,043,140,000 | 261,530,000 |
| Last Quarter Sales | 1,530,730,000 | 4,184,700,000 | 2,529,810,000 | 3,223,640,000 | 758,980,000 |
| Last Quarter Net Income | -14,610,000 | 421,230,000 | 300,100,000 | 244,330,000 | 46,840,000 |
| 60-Month Beta | 1.21 | 0.80 | 1.34 | 1.46 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 08/24/23 | 3.83 on 07/27/23 | 6.02 on 08/24/23 | 2.82 on 08/22/23 | 0.84 on 08/30/23 |
| Latest Earnings Date | 08/24/23 | 10/19/23 | 08/24/23 | 08/22/23 | 08/30/23 |
| Most Recent Dividend | N/A | 1.030 on 08/25/23 | 1.000 on 03/16/12 | 1.000 on 09/14/23 | N/A |
| Next Ex-Dividends Date | N/A | 08/25/23 | N/A | 09/14/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.04 | 20.44 | 16.22 | 9.43 | 30.69 |
