Petco Health and Wellness Company Cl A (WOOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WOOF | TSCO | ULTA | DKS | FIVE |
| Company | Petco Health and Wellness Company Cl A | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Five Below Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 1.6900 | 266.69 | 389.18 | 196.22 | 141.65 |
| High | 1.7800 | 269.90 | 394.98 | 200.47 | 144.48 |
| Low | 1.6700 | 266.00 | 388.00 | 196.16 | 141.12 |
| Last | 1.7550 | 269.15 | 393.76 | 198.25 | 143.85 |
| Change | +0.0650 | +2.50 | +5.28 | +2.10 | +1.75 |
| % Change | +3.85% | +0.94% | +1.36% | +1.07% | +1.23% |
| Volume | 1,385,885 | 283,790 | 273,314 | 343,963 | 339,692 |
| 20-Day Average Volume | 2,843,502 | 1,101,329 | 750,182 | 766,648 | 915,116 |
| Previous Close | 1.6900 | 266.65 | 388.48 | 196.15 | 142.10 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6005 | 261.00 | 410.42 | 200.98 | 148.14 |
| 20-Day Raw Stochastic | 78.87% | 72.00% | 11.96% | 43.98% | 18.43% |
| 20-Day Relative Strength | 46.48% | 59.22% | 28.38% | 49.65% | 34.51% |
| Weighted Alpha | -82.33 | +21.96 | -24.62 | +64.29 | -31.43 |
| Today's Opinion | 88% Sell | 100% Buy | 56% Sell | 40% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 56% Sell | 40% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 80% Buy | 8% Sell | 80% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.46% since 05/02/24 | +0.78% since 05/02/24 | -0.70% since 05/02/24 | +0.10% since 05/02/24 | +0.63% since 05/02/24 |
| Low | 1.5300 on 05/08/24 | 266.00 on 05/09/24 | 387.23 on 05/08/24 | 194.83 on 05/08/24 | 141.12 on 05/09/24 |
| High | 1.7800 on 05/09/24 | 272.90 on 05/07/24 | 404.51 on 05/03/24 | 207.49 on 05/06/24 | 147.64 on 05/03/24 |
| 1-Month | |||||
| %Chg | -7.41% since 04/09/24 | +6.16% since 04/09/24 | -13.25% since 04/09/24 | -3.63% since 04/09/24 | -9.53% since 04/09/24 |
| Low | 1.4140 on 04/25/24 | 241.52 on 04/15/24 | 387.23 on 05/08/24 | 192.23 on 04/19/24 | 140.19 on 05/01/24 |
| High | 1.8950 on 04/11/24 | 279.38 on 04/30/24 | 455.08 on 04/11/24 | 208.50 on 04/29/24 | 163.32 on 04/11/24 |
| 3-Month | |||||
| %Chg | -33.21% since 02/09/24 | +14.34% since 02/09/24 | -24.50% since 02/09/24 | +22.95% since 02/09/24 | -23.59% since 02/09/24 |
| Low | 1.4140 on 04/25/24 | 230.32 on 02/13/24 | 387.23 on 05/08/24 | 160.31 on 02/13/24 | 140.19 on 05/01/24 |
| High | 2.8300 on 02/15/24 | 279.38 on 04/30/24 | 574.76 on 03/14/24 | 225.79 on 04/01/24 | 212.01 on 03/07/24 |
| 6-Month | |||||
| %Chg | -49.42% since 11/09/23 | +37.78% since 11/09/23 | +1.47% since 11/09/23 | +77.75% since 11/09/23 | -17.91% since 11/09/23 |
| Low | 1.4140 on 04/25/24 | 193.60 on 11/10/23 | 385.00 on 11/10/23 | 110.07 on 11/13/23 | 140.19 on 05/01/24 |
| High | 4.0800 on 11/20/23 | 279.38 on 04/30/24 | 574.76 on 03/14/24 | 225.79 on 04/01/24 | 216.18 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 519,452 | 28,780,064 | 18,621,790 | 16,172,172 | 7,848,894 |
| Shares Outstanding, K | 307,368 | 107,932 | 47,935 | 82,448 | 55,235 |
| Annual Sales | 6,255,280,000 | 14,555,740,000 | 11,207,300,000 | 12,984,400,000 | 3,559,370,000 |
| Annual Net Income | -1,280,210,000 | 1,107,230,000 | 1,291,010,000 | 1,046,520,000 | 301,110,000 |
| Last Quarter Sales | 1,674,480,000 | 3,394,830,000 | 3,554,300,000 | 3,876,170,000 | 1,337,740,000 |
| Last Quarter Net Income | -22,580,000 | 198,170,000 | 394,370,000 | 296,430,000 | 202,200,000 |
| 60-Month Beta | 1.27 | 0.82 | 1.36 | 1.61 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 03/13/24 | 1.83 on 04/25/24 | 8.08 on 03/14/24 | 3.85 on 03/14/24 | 3.65 on 03/20/24 |
| Latest Earnings Date | 05/22/24 | 04/25/24 | 05/30/24 | 05/29/24 | 06/06/24 |
| Most Recent Dividend | N/A | 1.100 on 02/23/24 | 1.000 on 03/16/12 | 1.100 on 03/27/24 | N/A |
| Next Ex-Dividends Date | N/A | 02/23/24 | N/A | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.30 | 15.11 | 15.69 | 27.07 |