Wolfspeed Inc (WOLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WOLF | PH | ITW | FERG | IR |
| Company | Wolfspeed Inc | Parker-Hannifin Corp | Illinois Tool Works | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 25.61 | 989.20 | 278.04 | 227.99 | 84.07 |
| High | 25.77 | 1,000.72 | 283.03 | 233.81 | 85.74 |
| Low | 22.65 | 977.15 | 276.23 | 226.93 | 83.86 |
| Latest | 23.09 | 987.54 | 283.02 | 230.67 | 84.40 |
| Change | -2.87 | +2.06 | +6.11 | +2.00 | +0.09 |
| % Change | -11.06% | +0.21% | +2.21% | +0.87% | +0.11% |
| Volume | 6,213,400 | 696,800 | 1,349,500 | 1,084,000 | 3,159,000 |
| 20-Day Average Volume | 4,176,295 | 578,455 | 1,406,450 | 1,200,065 | 4,193,210 |
| Previous Close | 25.96 | 985.48 | 276.91 | 228.67 | 84.31 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.52 | 962.52 | 272.19 | 230.43 | 80.74 |
| 20-Day Raw Stochastic | 1.52% | 81.54% | 90.47% | 56.39% | 87.04% |
| 20-Day Relative Strength | 35.13 | 60.31 | 62.35 | 48.98 | 59.94 |
| Weighted Alpha | -39.81 | +32.29 | +11.50 | -0.11 | +0.07 |
| Today's Opinion | 24% Sell | 72% Buy | 72% Buy | 56% Sell | 24% Buy |
| Previous Opinion | 8% Sell | 72% Buy | 56% Buy | 88% Sell | 24% Buy |
| Last Month's Opinion | 32% Buy | 40% Buy | 8% Sell | 56% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.75% since 07/17/26 | +3.60% since 07/17/26 | +2.52% since 07/17/26 | -0.58% since 07/17/26 | +2.63% since 07/17/26 |
| Low | 22.65 on 07/24/26 | 942.23 on 07/20/26 | 270.00 on 07/21/26 | 224.32 on 07/21/26 | 78.80 on 07/21/26 |
| High | 32.10 on 07/21/26 | 1,000.72 on 07/24/26 | 283.03 on 07/24/26 | 234.24 on 07/20/26 | 85.74 on 07/24/26 |
| 1-Month | |||||
| %Chg | -49.66% since 06/24/26 | +2.75% since 06/24/26 | +7.33% since 06/24/26 | -2.54% since 06/24/26 | +7.76% since 06/24/26 |
| Low | 22.65 on 07/24/26 | 929.34 on 07/07/26 | 263.55 on 07/09/26 | 218.54 on 07/08/26 | 75.40 on 07/08/26 |
| High | 51.65 on 06/30/26 | 1,003.79 on 06/25/26 | 285.07 on 07/17/26 | 245.15 on 06/25/26 | 85.74 on 07/24/26 |
| 3-Month | |||||
| %Chg | -26.06% since 04/24/26 | +1.34% since 04/24/26 | +5.10% since 04/24/26 | -12.49% since 04/24/26 | +0.70% since 04/24/26 |
| Low | 22.65 on 07/24/26 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 214.44 on 05/19/26 | 68.07 on 05/19/26 |
| High | 80.82 on 05/22/26 | 1,003.79 on 06/25/26 | 285.07 on 07/17/26 | 268.67 on 04/30/26 | 85.74 on 07/24/26 |
| 6-Month | |||||
| %Chg | +28.56% since 01/23/26 | +6.42% since 01/23/26 | +9.59% since 01/23/26 | -9.19% since 01/23/26 | -3.22% since 01/23/26 |
| Low | 13.48 on 02/05/26 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 214.44 on 05/19/26 | 68.07 on 05/19/26 |
| High | 80.82 on 05/22/26 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,200,034 | 124,514,960 | 81,424,856 | 44,735,680 | 33,028,844 |
| Shares Outstanding, K | 51,972 | 126,086 | 287,700 | 193,938 | 391,337 |
| Annual Sales | 757,600,000 | 19,850,000,000 | 16,044,000,000 | 30,762,000,000 | 7,650,900,000 |
| Annual Net Income | -1,609,200,000 | 3,531,000,000 | 3,066,000,000 | 1,856,000,000 | 581,400,000 |
| Last Quarter Sales | 150,200,000 | 5,486,000,000 | 4,016,000,000 | 7,472,000,000 | 1,847,200,000 |
| Last Quarter Net Income | -119,900,000 | 904,000,000 | 768,000,000 | 414,000,000 | 192,100,000 |
| 60-Month Beta | N/A | 1.11 | 1.00 | 1.13 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.26 on 05/05/26 | 8.17 on 04/30/26 | 2.66 on 04/30/26 | 2.28 on 05/05/26 | 0.77 on 04/28/26 |
| Earnings Date | 08/04/26 | 08/06/26 | 07/28/26 | 08/10/26 | 07/30/26 |
| Most Recent Dividend | N/A | 2.000 on 05/08/26 | 1.610 on 06/30/26 | 0.890 on 05/15/26 | 0.020 on 05/14/26 |
| Next Ex-Dividends Date | N/A | 05/08/26 | 06/30/26 | 05/15/26 | 08/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.07 | 25.71 | 0.00 | 25.70 |