Meiwu Technology Ltd (WNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WNW | APP | TT | SLB | COHR |
| Company | Meiwu Technology Ltd | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 3.61 | 455.00 | 485.53 | 54.33 | 337.36 |
| High | 3.85 | 457.47 | 489.00 | 56.90 | 343.77 |
| Low | 2.80 | 431.42 | 482.96 | 54.02 | 326.34 |
| Latest | 3.30 | 449.72 | 487.23 | 56.40 | 333.94 |
| Change | -0.35 | -4.45 | +1.70 | +1.66 | -3.74 |
| % Change | -9.59% | -0.98% | +0.35% | +3.03% | -1.11% |
| Volume | 162,446 | 3,377,742 | 527,584 | 18,462,377 | 4,057,605 |
| 20-Day Average Volume | 1,136,656 | 4,237,106 | 1,199,692 | 15,846,235 | 5,591,587 |
| Previous Close | 3.65 | 454.17 | 485.53 | 54.74 | 337.68 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.74 | 425.98 | 453.59 | 52.15 | 295.31 |
| 20-Day Raw Stochastic | 6.68% | 65.76% | 95.45% | 92.43% | 80.07% |
| 20-Day Relative Strength | 26.41 | 50.33 | 65.26 | 66.03 | 63.50 |
| Weighted Alpha | -77.64 | +27.91 | +38.46 | +76.26 | +440.93 |
| Today's Opinion | 100% Sell | 56% Sell | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 72% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -43.84% since 04/17/26 | -5.91% since 04/17/26 | +2.12% since 04/17/26 | +6.88% since 04/17/26 | -3.40% since 04/17/26 |
| Low | 2.80 on 04/24/26 | 431.42 on 04/24/26 | 472.97 on 04/20/26 | 51.26 on 04/20/26 | 326.23 on 04/23/26 |
| High | 5.49 on 04/20/26 | 491.99 on 04/21/26 | 490.15 on 04/23/26 | 56.90 on 04/24/26 | 364.80 on 04/22/26 |
| 1-Month | |||||
| %Chg | -74.70% since 03/24/26 | +3.01% since 03/24/26 | +13.05% since 03/24/26 | +11.43% since 03/24/26 | +22.38% since 03/24/26 |
| Low | 2.80 on 04/24/26 | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 48.83 on 04/02/26 | 215.55 on 03/30/26 |
| High | 13.17 on 03/25/26 | 491.99 on 04/21/26 | 490.15 on 04/23/26 | 56.90 on 04/24/26 | 364.80 on 04/22/26 |
| 3-Month | |||||
| %Chg | -97.74% since 01/23/26 | -14.38% since 01/23/26 | +25.88% since 01/23/26 | +14.52% since 01/23/26 | +69.23% since 01/23/26 |
| Low | 2.80 on 04/24/26 | 359.00 on 02/13/26 | 384.00 on 01/26/26 | 43.55 on 03/13/26 | 175.24 on 02/05/26 |
| High | 1,352.00 on 03/16/26 | 569.92 on 01/29/26 | 490.15 on 04/23/26 | 56.90 on 04/24/26 | 364.80 on 04/22/26 |
| 6-Month | |||||
| %Chg | -98.21% since 10/24/25 | -27.58% since 10/24/25 | +14.16% since 10/24/25 | +57.09% since 10/24/25 | +157.68% since 10/24/25 |
| Low | 2.80 on 04/24/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 34.65 on 11/21/25 | 123.75 on 11/04/25 |
| High | 1,352.00 on 03/16/26 | 738.01 on 12/22/25 | 490.15 on 04/23/26 | 56.90 on 04/24/26 | 364.80 on 04/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 571 | 153,181,568 | 107,463,328 | 82,250,248 | 63,308,920 |
| Shares Outstanding, K | 156 | 337,278 | 221,332 | 1,502,562 | 187,482 |
| Annual Sales | 7,080,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -18,590,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | N/A | 1,332,900,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | N/A | 1,102,260,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | 1.23 | 2.50 | 1.21 | 0.69 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 07/17/26 | 05/06/26 | 04/30/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.28 | 36.51 | 18.55 | 101.59 |