Western Refining Logistics LP (WNRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WNRL | ENB | WMB | KMI | MPLX |
| Company | Western Refining Logistics LP | Enbridge Inc | Williams Companies | Kinder Morgan Inc | Mplx LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.30 | 54.05 | 74.99 | 33.89 | 58.95 |
| High | 24.65 | 54.24 | 75.68 | 34.08 | 59.31 |
| Low | 23.55 | 53.59 | 74.18 | 33.28 | 58.02 |
| Latest | 23.85 | 53.88 | 74.77 | 33.39 | 58.66 |
| Change | -0.45 | -0.29 | -1.00 | -0.53 | -0.24 |
| % Change | -1.85% | -0.54% | -1.32% | -1.56% | -0.41% |
| Volume | 778,300 | 5,079,800 | 7,131,200 | 16,915,300 | 1,459,200 |
| 20-Day Average Volume | 193,295 | 6,251,690 | 8,036,660 | 13,236,770 | 1,899,205 |
| Previous Close | 24.30 | 54.17 | 75.77 | 33.92 | 58.90 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.85 | 52.21 | 72.37 | 32.38 | 57.48 |
| 20-Day Raw Stochastic | 30.77% | 88.10% | 81.40% | 81.28% | 80.43% |
| 20-Day Relative Strength | 40.36 | 65.88 | 69.93 | 71.25 | 61.97 |
| Weighted Alpha | +8.30 | +29.58 | +43.23 | +34.03 | +16.36 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 56% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/23/17 | +3.12% since 02/26/26 | unch since 02/26/26 | +1.00% since 02/26/26 | unch since 02/26/26 |
| Low | 22.85 on 10/26/17 | 52.40 on 02/27/26 | 74.18 on 03/05/26 | 32.94 on 02/27/26 | 58.01 on 03/04/26 |
| High | 24.65 on 10/30/17 | 54.42 on 03/03/26 | 76.87 on 03/02/26 | 34.24 on 03/03/26 | 59.84 on 03/02/26 |
| 1-Month | |||||
| %Chg | -7.56% since 09/29/17 | +6.71% since 02/05/26 | +10.90% since 02/05/26 | +10.09% since 02/05/26 | +3.97% since 02/05/26 |
| Low | 22.85 on 10/26/17 | 50.06 on 02/09/26 | 65.95 on 02/06/26 | 30.24 on 02/06/26 | 53.81 on 02/09/26 |
| High | 26.10 on 10/05/17 | 54.42 on 03/03/26 | 76.87 on 03/02/26 | 34.24 on 03/03/26 | 59.84 on 03/02/26 |
| 3-Month | |||||
| %Chg | -6.47% since 07/28/17 | +12.04% since 12/05/25 | +19.04% since 12/05/25 | +20.24% since 12/05/25 | +5.01% since 12/05/25 |
| Low | 22.85 on 10/26/17 | 45.03 on 01/08/26 | 58.09 on 12/17/25 | 26.24 on 12/16/25 | 51.60 on 01/08/26 |
| High | 26.55 on 09/29/17 | 54.42 on 03/03/26 | 76.87 on 03/02/26 | 34.24 on 03/03/26 | 59.84 on 03/02/26 |
| 6-Month | |||||
| %Chg | -6.10% since 04/28/17 | +11.65% since 09/05/25 | +30.72% since 09/05/25 | +25.57% since 09/05/25 | +16.14% since 09/05/25 |
| Low | 22.85 on 10/26/17 | 45.03 on 01/08/26 | 56.19 on 11/04/25 | 25.60 on 11/03/25 | 47.80 on 10/10/25 |
| High | 26.85 on 06/30/17 | 54.42 on 03/03/26 | 76.87 on 03/02/26 | 34.24 on 03/03/26 | 59.84 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,455,327 | 118,188,000 | 92,557,824 | 75,465,408 | 59,905,128 |
| Shares Outstanding, K | 61,020 | 2,181,798 | 1,221,563 | 2,224,806 | 1,017,065 |
| Annual Sales | 2,222,720,000 | 46,659,350,000 | 11,950,000,000 | 16,937,000,000 | 12,998,000,000 |
| Annual Net Income | 43,350,000 | 5,361,310,000 | 2,618,000,000 | 3,056,000,000 | 4,912,000,000 |
| Last Quarter Sales | 627,510,000 | 12,392,760,000 | 3,198,000,000 | 4,508,000,000 | 3,252,000,000 |
| Last Quarter Net Income | 18,730,000 | 1,495,290,000 | 734,000,000 | 996,000,000 | 1,193,000,000 |
| 60-Month Beta | 0.80 | 0.67 | 0.63 | 0.68 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 08/08/17 | 0.88 on 02/13/26 | 0.55 on 02/10/26 | 0.39 on 01/21/26 | 1.17 on 02/03/26 |
| Latest Earnings Date | 10/30/17 | 05/08/26 | 05/04/26 | 04/15/26 | 05/05/26 |
| Most Recent Dividend | 0.468 on 08/02/17 | 1.402 on 02/17/26 | 0.500 on 12/12/25 | 0.292 on 02/02/26 | 1.077 on 02/09/26 |
| Next Ex-Dividends Date | 08/02/17 | 02/17/26 | 03/13/26 | 02/02/26 | 02/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 24.30 | 25.27 | 36.13 | 26.12 | 12.24 |