Western Refining (WNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WNR | TTE | EQNR | PSX | MPC |
| Company | Western Refining | Totalenergies Se ADR | Equinor ASA ADR | Phillips 66 | Marathon Petroleum Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 36.20 | 77.56 | 28.36 | 159.72 | 201.40 |
| High | 36.47 | 77.68 | 28.43 | 160.43 | 202.00 |
| Low | 35.94 | 77.10 | 28.19 | 156.85 | 198.39 |
| Latest | 36.18 | 77.35 | 28.25 | 157.40 | 199.57 |
| Change | -0.02 | +0.83 | +0.93 | -0.76 | -0.97 |
| % Change | -0.06% | +1.08% | +3.40% | -0.48% | -0.48% |
| Volume | 17,018,801 | 1,082,800 | 5,385,300 | 2,608,600 | 1,561,600 |
| 20-Day Average Volume | 1,848,870 | 1,701,500 | 5,304,735 | 2,444,880 | 2,298,975 |
| Previous Close | 36.20 | 76.52 | 27.32 | 158.16 | 200.54 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.81 | 73.24 | 26.82 | 150.02 | 188.73 |
| 20-Day Raw Stochastic | 67.17% | 96.13% | 88.85% | 73.84% | 73.29% |
| 20-Day Relative Strength | 55.11 | 69.03 | 62.22 | 63.19 | 60.52 |
| Weighted Alpha | +49.30 | +36.06 | +26.29 | +32.16 | +32.74 |
| Today's Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 72% Buy |
| Previous Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | N/A | 96% Buy | 8% Buy | 72% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.34% since 05/25/17 | +3.64% since 02/10/26 | +1.40% since 02/10/26 | +0.06% since 02/10/26 | -2.24% since 02/10/26 |
| Low | 35.66 on 05/31/17 | 75.59 on 02/11/26 | 26.83 on 02/17/26 | 155.00 on 02/13/26 | 195.75 on 02/13/26 |
| High | 37.03 on 05/26/17 | 77.77 on 02/11/26 | 28.73 on 02/11/26 | 163.79 on 02/12/26 | 210.32 on 02/12/26 |
| 1-Month | |||||
| %Chg | +6.01% since 05/01/17 | +16.75% since 01/16/26 | +11.35% since 01/16/26 | +13.83% since 01/16/26 | +13.63% since 01/16/26 |
| Low | 33.90 on 05/03/17 | 66.68 on 01/20/26 | 24.47 on 01/22/26 | 136.79 on 01/20/26 | 170.08 on 01/28/26 |
| High | 37.27 on 05/25/17 | 77.77 on 02/11/26 | 28.73 on 02/11/26 | 163.79 on 02/12/26 | 210.32 on 02/12/26 |
| 3-Month | |||||
| %Chg | -2.37% since 03/01/17 | +19.09% since 11/18/25 | +16.35% since 11/18/25 | +13.72% since 11/18/25 | -0.02% since 11/18/25 |
| Low | 32.87 on 04/19/17 | 62.15 on 01/08/26 | 22.26 on 12/16/25 | 127.16 on 12/29/25 | 161.93 on 12/31/25 |
| High | 37.27 on 05/25/17 | 77.77 on 02/11/26 | 28.73 on 02/11/26 | 163.79 on 02/12/26 | 210.32 on 02/12/26 |
| 6-Month | |||||
| %Chg | +0.06% since 12/01/16 | +25.73% since 08/18/25 | +15.68% since 08/18/25 | +28.13% since 08/18/25 | +22.68% since 08/18/25 |
| Low | 32.87 on 04/19/17 | 57.39 on 10/10/25 | 22.26 on 12/16/25 | 121.24 on 08/19/25 | 161.80 on 08/19/25 |
| High | 40.09 on 12/08/16 | 77.77 on 02/11/26 | 28.73 on 02/11/26 | 163.79 on 02/12/26 | 210.32 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,937,108 | 185,460,544 | 83,188,704 | 63,419,760 | 59,991,140 |
| Shares Outstanding, K | 108,820 | 2,397,680 | 2,944,733 | 402,921 | 300,602 |
| Annual Sales | 7,743,210,000 | 182,344,000,000 | 106,462,000,000 | 136,560,000,000 | 132,699,000,000 |
| Annual Net Income | 124,940,000 | 13,127,000,000 | 5,043,000,000 | 4,403,000,000 | 4,047,000,000 |
| Last Quarter Sales | 2,328,530,000 | 50,624,000,000 | 25,346,000,000 | 36,333,000,000 | 32,574,000,000 |
| Last Quarter Net Income | 11,570,000 | 2,906,000,000 | 1,314,000,000 | 2,906,000,000 | 1,535,000,000 |
| 60-Month Beta | 1.38 | 0.22 | 0.38 | 0.90 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/02/17 | 1.77 on 10/30/25 | 0.37 on 10/29/25 | 2.47 on 02/04/26 | 4.07 on 02/03/26 |
| Latest Earnings Date | 08/01/17 | 04/29/26 | 04/29/26 | 04/24/26 | 05/05/26 |
| Most Recent Dividend | 0.380 on 04/24/17 | 0.735 on 09/30/25 | 0.304 on 02/17/26 | 1.200 on 11/17/25 | 1.000 on 02/18/26 |
| Next Ex-Dividends Date | 04/24/17 | 09/30/25 | 05/15/26 | 02/23/26 | 02/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 27.85 | 11.09 | 11.02 | 24.45 | 18.57 |