Western New England Bancorp Inc (WNEB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WNEB | HSBC | RY | MUFG | SAN |
| Company | Western New England Bancorp Inc | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Banco Santander ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 13.86 | 98.74 | 209.38 | 21.48 | 13.84 |
| High | 14.31 | 99.47 | 211.39 | 21.73 | 13.94 |
| Low | 13.46 | 98.33 | 208.68 | 21.48 | 13.75 |
| Latest | 13.94 | 99.09 | 211.09 | 21.65 | 13.87 |
| Change | +0.01 | +1.07 | +2.53 | +0.40 | +0.08 |
| % Change | +0.11% | +1.09% | +1.21% | +1.88% | +0.58% |
| Volume | 31,300 | 1,099,400 | 848,400 | 2,124,300 | 5,918,000 |
| 20-Day Average Volume | 62,475 | 1,311,810 | 1,854,370 | 3,256,355 | 8,562,050 |
| Previous Close | 13.93 | 98.02 | 208.56 | 21.25 | 13.79 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.00 | 95.39 | 204.15 | 20.54 | 13.56 |
| 20-Day Raw Stochastic | 48.34% | 96.60% | 98.04% | 96.29% | 78.29% |
| 20-Day Relative Strength | 51.73 | 60.17 | 70.64 | 67.19 | 59.55 |
| Weighted Alpha | +35.82 | +60.65 | +64.04 | +61.12 | +62.01 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 64% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.66% since 07/02/26 | +2.39% since 07/02/26 | +3.08% since 07/02/26 | +5.05% since 07/02/26 | -0.57% since 07/02/26 |
| Low | 13.32 on 07/09/26 | 95.18 on 07/08/26 | 204.49 on 07/08/26 | 20.91 on 07/08/26 | 13.41 on 07/08/26 |
| High | 14.62 on 07/07/26 | 99.47 on 07/10/26 | 211.39 on 07/10/26 | 21.73 on 07/10/26 | 14.39 on 07/07/26 |
| 1-Month | |||||
| %Chg | +1.60% since 06/10/26 | +15.01% since 06/10/26 | +6.82% since 06/10/26 | +10.07% since 06/10/26 | +16.36% since 06/10/26 |
| Low | 13.21 on 06/11/26 | 88.28 on 06/11/26 | 196.11 on 06/11/26 | 19.57 on 06/11/26 | 11.99 on 06/11/26 |
| High | 14.72 on 07/02/26 | 99.47 on 07/10/26 | 211.39 on 07/10/26 | 21.73 on 07/10/26 | 14.39 on 07/07/26 |
| 3-Month | |||||
| %Chg | -0.14% since 04/10/26 | +9.78% since 04/10/26 | +22.79% since 04/10/26 | +19.94% since 04/10/26 | +13.69% since 04/10/26 |
| Low | 11.96 on 06/04/26 | 85.21 on 05/05/26 | 170.13 on 04/13/26 | 17.06 on 04/23/26 | 11.51 on 05/04/26 |
| High | 14.72 on 07/02/26 | 99.47 on 07/10/26 | 211.39 on 07/10/26 | 21.73 on 07/10/26 | 14.39 on 07/07/26 |
| 6-Month | |||||
| %Chg | +9.51% since 01/09/26 | +23.57% since 01/09/26 | +24.77% since 01/09/26 | +26.68% since 01/09/26 | +16.75% since 01/09/26 |
| Low | 11.96 on 06/04/26 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 10.44 on 03/20/26 |
| High | 14.72 on 07/02/26 | 99.47 on 07/10/26 | 211.39 on 07/10/26 | 21.73 on 07/10/26 | 14.39 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 280,543 | 340,543,872 | 293,360,000 | 256,935,920 | 203,740,880 |
| Shares Outstanding, K | 20,125 | 3,436,713 | 1,389,739 | 11,867,710 | 14,689,320 |
| Annual Sales | 131,140,000 | 134,263,000,000 | 98,111,270,000 | 92,910,640,000 | 133,541,410,000 |
| Annual Net Income | 15,270,000 | 22,285,000,000 | 14,536,430,000 | 16,019,710,000 | 15,953,870,000 |
| Last Quarter Sales | 33,710,000 | 10,453,000,000 | 24,763,400,000 | 25,349,640,000 | 34,378,160,000 |
| Last Quarter Net Income | 4,780,000 | 7,345,000,000 | 4,014,600,000 | 3,911,860,000 | 6,384,530,000 |
| 60-Month Beta | 0.75 | 0.57 | 0.80 | 0.39 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 04/28/26 | 2.20 on 05/05/26 | 2.84 on 05/28/26 | 0.38 on 05/15/26 | 0.27 on 04/29/26 |
| Earnings Date | 07/28/26 | 07/29/26 | 08/26/26 | 08/03/26 | 07/29/26 |
| Most Recent Dividend | 0.070 on 05/13/26 | 0.495 on 05/15/26 | 1.180 on 04/23/26 | 0.189 on 09/30/25 | 0.106 on 05/04/26 |
| Next Ex-Dividends Date | 05/13/26 | 05/15/26 | 07/27/26 | 03/31/26 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.65 | 12.57 | 18.41 | 14.55 | 13.79 |