Western New England Bancorp Inc (WNEB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WNEB | SUPV | VBNK | ||
| Company | Western New England Bancorp Inc | Grupo Supervielle S.A. ADR | Versabank | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 6.38 | 7.23 | 10.53 | ||
| High | 6.46 | 7.23 | 10.82 | ||
| Low | 6.22 | 7.02 | 10.53 | ||
| Last | 6.36 | 7.17 | 10.82 | ||
| Change | -0.10 | -0.04 | +0.39 | ||
| % Change | -1.55% | -0.55% | +3.74% | ||
| Volume | 25,200 | 739,400 | 13,200 | ||
| 20-Day Average Volume | 28,570 | 1,512,780 | 16,515 | ||
| Previous Close | 6.46 | 7.21 | 10.43 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.62 | 6.82 | 9.98 | ||
| 20-Day Raw Stochastic | 18.18% | 63.59% | 75.77% | ||
| 20-Day Relative Strength | 41.32% | 56.07% | 60.69% | ||
| Weighted Alpha | -3.96 | +121.21 | +32.87 | ||
| Today's Opinion | 88% Sell | 96% Buy | 56% Buy | ||
| Previous Opinion | 88% Sell | 96% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.15% since 06/07/24 | +15.65% since 06/07/24 | +0.37% since 06/07/24 | ||
| Low | 6.22 on 06/14/24 | 6.01 on 06/10/24 | 9.80 on 06/10/24 | ||
| High | 6.57 on 06/12/24 | 7.49 on 06/13/24 | 11.00 on 06/12/24 | ||
| 1-Month | |||||
| %Chg | -3.93% since 05/14/24 | -3.24% since 05/14/24 | +11.55% since 05/14/24 | ||
| Low | 6.22 on 06/14/24 | 6.00 on 06/07/24 | 9.48 on 06/06/24 | ||
| High | 6.99 on 05/23/24 | 7.84 on 05/20/24 | 11.25 on 06/07/24 | ||
| 3-Month | |||||
| %Chg | -19.60% since 03/14/24 | +44.56% since 03/14/24 | +8.31% since 03/14/24 | ||
| Low | 6.00 on 04/30/24 | 4.87 on 03/15/24 | 9.48 on 06/06/24 | ||
| High | 8.11 on 03/15/24 | 7.84 on 05/20/24 | 11.25 on 06/07/24 | ||
| 6-Month | |||||
| %Chg | -22.72% since 12/14/23 | +84.32% since 12/14/23 | +12.01% since 12/14/23 | ||
| Low | 6.00 on 04/30/24 | 3.33 on 01/10/24 | 9.48 on 06/06/24 | ||
| High | 9.25 on 01/05/24 | 7.84 on 05/20/24 | 12.19 on 03/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 137,554 | 654,908 | 280,931 | ||
| Shares Outstanding, K | 21,628 | 91,340 | 25,964 | ||
| Annual Sales | 112,020,000 | 4,680,130,000 | 176,390,000 | ||
| Annual Net Income | 15,070,000 | 196,140,000 | 31,260,000 | ||
| Last Quarter Sales | 29,280,000 | 615,490,000 | 54,130,000 | ||
| Last Quarter Net Income | 2,960,000 | 55,760,000 | 8,710,000 | ||
| 60-Month Beta | 0.68 | 2.24 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 04/23/24 | 0.13 on 05/22/24 | 0.33 on 06/05/24 | ||
| Latest Earnings Date | 07/23/24 | 05/27/24 | 06/05/24 | ||
| Most Recent Dividend | 0.070 on 05/07/24 | 0.155 on 05/23/24 | 0.018 on 04/04/24 | ||
| Next Ex-Dividends Date | 05/07/24 | 05/23/24 | 07/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.77 | 6.87 | 7.90 | ||