Western New England Bancorp Inc (WNEB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WNEB | SUPV | VBNK | ||
| Company | Western New England Bancorp Inc | Grupo Supervielle S.A. ADR | Versabank | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 13.98 | 8.78 | 18.28 | ||
| High | 14.27 | 8.96 | 18.40 | ||
| Low | 13.98 | 8.67 | 18.19 | ||
| Latest | 14.18 | 8.92 | 18.32 | ||
| Change | +0.21 | +0.09 | -0.02 | ||
| % Change | +1.50% | +1.02% | -0.11% | ||
| Volume | 63,900 | 520,600 | 26,700 | ||
| 20-Day Average Volume | 57,380 | 651,565 | 101,435 | ||
| Previous Close | 13.97 | 8.83 | 18.34 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.68 | 9.49 | 16.46 | ||
| 20-Day Raw Stochastic | 93.79% | 25.23% | 93.35% | ||
| 20-Day Relative Strength | 64.35 | 44.59 | 70.24 | ||
| Weighted Alpha | +47.56 | -49.36 | +73.29 | ||
| Today's Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.05% since 04/21/26 | -9.35% since 04/21/26 | +2.52% since 04/21/26 | ||
| Low | 13.60 on 04/23/26 | 8.67 on 04/28/26 | 17.67 on 04/23/26 | ||
| High | 14.27 on 04/28/26 | 10.01 on 04/22/26 | 18.64 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +10.61% since 03/27/26 | +7.86% since 03/27/26 | +32.85% since 03/27/26 | ||
| Low | 12.79 on 03/30/26 | 8.23 on 03/30/26 | 13.74 on 03/30/26 | ||
| High | 14.27 on 04/28/26 | 10.14 on 04/10/26 | 18.64 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +7.67% since 01/28/26 | -27.30% since 01/28/26 | +17.59% since 01/28/26 | ||
| Low | 12.04 on 03/09/26 | 7.71 on 03/18/26 | 13.25 on 03/20/26 | ||
| High | 14.52 on 02/06/26 | 12.63 on 01/30/26 | 18.64 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +25.27% since 10/28/25 | -15.61% since 10/28/25 | +52.92% since 10/28/25 | ||
| Low | 11.08 on 11/03/25 | 7.71 on 03/18/26 | 11.25 on 11/19/25 | ||
| High | 14.52 on 02/06/26 | 13.55 on 11/03/25 | 18.64 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 283,018 | 773,031 | 589,943 | ||
| Shares Outstanding, K | 20,259 | 87,546 | 32,167 | ||
| Annual Sales | 131,140,000 | 1,647,280,000 | 217,130,000 | ||
| Annual Net Income | 15,270,000 | -38,870,000 | 20,320,000 | ||
| Last Quarter Sales | 33,710,000 | 554,420,000 | 60,470,000 | ||
| Last Quarter Net Income | 5,210,000 | -18,030,000 | 7,980,000 | ||
| 60-Month Beta | 0.76 | 1.78 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 01/27/26 | -0.16 on 03/02/26 | 0.27 on 03/03/26 | ||
| Earnings Date | 04/28/26 | 05/26/26 | 06/03/26 | ||
| Most Recent Dividend | 0.070 on 02/11/26 | 0.187 on 05/19/25 | 0.018 on 04/10/26 | ||
| Next Ex-Dividends Date | 02/11/26 | 05/19/25 | 04/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.24 | 0.00 | 19.96 | ||