Western New England Bancorp Inc (WNEB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WNEB | SUPV | VBNK | ||
| Company | Western New England Bancorp Inc | Grupo Supervielle S.A. ADR | Versabank | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 13.86 | 9.24 | 21.83 | ||
| High | 14.31 | 10.04 | 22.11 | ||
| Low | 13.46 | 9.24 | 21.42 | ||
| Latest | 13.94 | 9.87 | 21.76 | ||
| Change | +0.01 | +0.59 | -0.23 | ||
| % Change | +0.11% | +6.36% | -1.05% | ||
| Volume | 31,300 | 520,300 | 87,400 | ||
| 20-Day Average Volume | 62,475 | 772,815 | 142,215 | ||
| Previous Close | 13.93 | 9.28 | 21.99 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.00 | 10.12 | 20.60 | ||
| 20-Day Raw Stochastic | 48.34% | 30.58% | 47.19% | ||
| 20-Day Relative Strength | 51.73 | 51.92 | 59.58 | ||
| Weighted Alpha | +35.82 | -21.52 | +99.32 | ||
| Today's Opinion | 88% Buy | Hold | 100% Buy | ||
| Previous Opinion | 88% Buy | 16% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.66% since 07/02/26 | +3.35% since 07/02/26 | -0.64% since 07/02/26 | ||
| Low | 13.32 on 07/09/26 | 9.02 on 07/06/26 | 21.19 on 07/08/26 | ||
| High | 14.62 on 07/07/26 | 10.42 on 07/07/26 | 22.86 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +1.60% since 06/10/26 | +2.17% since 06/10/26 | +11.59% since 06/10/26 | ||
| Low | 13.21 on 06/11/26 | 9.02 on 07/06/26 | 18.82 on 06/22/26 | ||
| High | 14.72 on 07/02/26 | 11.80 on 06/17/26 | 25.05 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -0.14% since 04/10/26 | +1.75% since 04/10/26 | +29.52% since 04/10/26 | ||
| Low | 11.96 on 06/04/26 | 7.33 on 05/20/26 | 15.92 on 04/17/26 | ||
| High | 14.72 on 07/02/26 | 11.80 on 06/17/26 | 25.05 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +9.51% since 01/09/26 | -17.82% since 01/09/26 | +44.87% since 01/09/26 | ||
| Low | 11.96 on 06/04/26 | 7.33 on 05/20/26 | 13.25 on 03/20/26 | ||
| High | 14.72 on 07/02/26 | 12.63 on 01/30/26 | 25.05 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 280,543 | 864,079 | 700,585 | ||
| Shares Outstanding, K | 20,125 | 87,546 | 32,196 | ||
| Annual Sales | 131,140,000 | 1,647,280,000 | 217,130,000 | ||
| Annual Net Income | 15,270,000 | -38,870,000 | 20,320,000 | ||
| Last Quarter Sales | 33,710,000 | 371,290,000 | 62,460,000 | ||
| Last Quarter Net Income | 4,780,000 | -11,940,000 | 5,490,000 | ||
| 60-Month Beta | 0.75 | 1.58 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 04/28/26 | 0.05 on 05/06/26 | 0.28 on 06/03/26 | ||
| Earnings Date | 07/28/26 | 08/12/26 | 09/03/26 | ||
| Most Recent Dividend | 0.070 on 05/13/26 | 0.187 on 05/19/25 | 0.018 on 07/10/26 | ||
| Next Ex-Dividends Date | 05/13/26 | 05/19/25 | 07/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.65 | 0.00 | 21.77 | ||