Wabash National Corp
(WNC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WNC | RACE | APTV | MGA | MOD |
| Company | Wabash National Corp | Ferrari N.V. | Aptiv Plc | Magna International | Modine Manufacturing Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.99 | 332.07 | 80.29 | 52.65 | 210.00 |
| High | 11.30 | 334.66 | 82.52 | 54.09 | 220.42 |
| Low | 10.52 | 331.05 | 79.91 | 52.65 | 208.00 |
| Latest | 11.03 | 333.79 | 82.38 | 54.02 | 215.72 |
| Change | +0.07 | -0.97 | +2.66 | +1.37 | +10.40 |
| % Change | +0.64% | -0.29% | +3.34% | +2.60% | +5.07% |
| Volume | 1,058,900 | 732,200 | 1,069,200 | 1,575,300 | 2,278,800 |
| 20-Day Average Volume | 720,430 | 757,590 | 2,621,200 | 1,687,640 | 1,662,200 |
| Previous Close | 10.96 | 334.76 | 79.72 | 52.65 | 205.32 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.45 | 343.93 | 80.30 | 53.89 | 158.33 |
| 20-Day Raw Stochastic | 71.74% | 11.05% | 54.26% | 48.36% | 95.36% |
| 20-Day Relative Strength | 61.59 | 37.64 | 54.62 | 53.90 | 78.59 |
| Weighted Alpha | -6.26 | -30.69 | +28.91 | +45.70 | +118.83 |
| Today's Opinion | 56% Buy | 100% Sell | 56% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 100% Sell | 24% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 40% Sell | 100% Sell | 56% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.88% since 01/30/26 | +0.19% since 01/30/26 | +8.75% since 01/30/26 | +5.63% since 01/30/26 | +16.82% since 01/30/26 |
| Low | 9.38 on 02/04/26 | 328.00 on 02/03/26 | 74.61 on 02/02/26 | 50.86 on 02/02/26 | 184.00 on 02/02/26 |
| High | 11.68 on 02/04/26 | 345.68 on 02/04/26 | 83.08 on 02/04/26 | 54.09 on 02/06/26 | 220.41 on 02/06/26 |
| 1-Month | |||||
| %Chg | +13.13% since 01/06/26 | -10.26% since 01/06/26 | -0.28% since 01/06/26 | -4.76% since 01/06/26 | +65.98% since 01/06/26 |
| Low | 9.12 on 01/08/26 | 328.00 on 02/03/26 | 74.61 on 02/02/26 | 50.78 on 01/30/26 | 115.25 on 01/08/26 |
| High | 11.68 on 02/04/26 | 380.42 on 01/09/26 | 88.93 on 01/13/26 | 57.55 on 01/07/26 | 220.41 on 02/06/26 |
| 3-Month | |||||
| %Chg | +42.14% since 11/06/25 | -17.71% since 11/06/25 | +0.34% since 11/06/25 | +8.80% since 11/06/25 | +44.69% since 11/06/25 |
| Low | 7.50 on 11/20/25 | 328.00 on 02/03/26 | 69.63 on 11/20/25 | 45.33 on 11/20/25 | 111.18 on 01/06/26 |
| High | 11.68 on 02/04/26 | 432.36 on 11/12/25 | 88.93 on 01/13/26 | 57.55 on 01/07/26 | 220.41 on 02/06/26 |
| 6-Month | |||||
| %Chg | +8.46% since 08/06/25 | -24.64% since 08/06/25 | +26.50% since 08/06/25 | +28.62% since 08/06/25 | +57.93% since 08/06/25 |
| Low | 7.50 on 11/20/25 | 328.00 on 02/03/26 | 65.30 on 08/07/25 | 42.00 on 08/11/25 | 111.18 on 01/06/26 |
| High | 11.85 on 09/05/25 | 504.49 on 10/02/25 | 88.93 on 01/13/26 | 57.55 on 01/07/26 | 220.41 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 446,902 | 80,903,016 | 17,800,588 | 15,138,674 | 11,357,440 |
| Shares Outstanding, K | 40,517 | 242,377 | 216,079 | 280,242 | 52,649 |
| Annual Sales | 1,946,740,000 | 7,224,820,000 | 19,713,000,000 | 42,836,000,000 | 2,583,500,000 |
| Annual Net Income | -284,070,000 | 1,646,820,000 | 1,787,000,000 | 1,009,000,000 | 184,000,000 |
| Last Quarter Sales | 381,600,000 | 2,064,460,000 | 5,212,000,000 | 10,462,000,000 | 738,900,000 |
| Last Quarter Net Income | 39,980,000 | 445,730,000 | -355,000,000 | 305,000,000 | 44,400,000 |
| 60-Month Beta | 1.67 | 0.99 | 1.51 | 1.50 | 1.71 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.93 on 02/04/26 | 2.50 on 11/04/25 | 1.86 on 02/02/26 | 1.33 on 10/31/25 | 1.19 on 02/04/26 |
| Latest Earnings Date | 04/29/26 | 02/10/26 | 05/07/26 | 02/13/26 | 05/19/26 |
| Most Recent Dividend | 0.080 on 01/08/26 | 0.682 on 04/24/17 | 0.220 on 02/04/20 | 0.485 on 11/14/25 | 0.100 on 11/19/08 |
| Next Ex-Dividends Date | 01/08/26 | 04/24/17 | 02/04/20 | 11/14/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.81 | 10.17 | 10.05 | 46.35 |