Walmart CDR (Cad Hedged) (WMT.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMT.TO | ZWMT.NE | COST.TO | ||
| Company | Walmart CDR (Cad Hedged) | Walmart [Wmt] BMO CDR [Cad Hedged] | Costco CDR (Cad Hedged) | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | TSX | ||
| Open | 50.55 | 11.1900 | 43.60 | ||
| High | 50.74 | 11.2200 | 43.98 | ||
| Low | 50.15 | 11.1400 | 43.39 | ||
| Latest | 50.72 | 11.2200 | 43.93 | ||
| Change | +0.25 | +0.0300 | +0.33 | ||
| % Change | +0.50% | +0.27% | +0.76% | ||
| Volume | 37,223 | 112 | 34,744 | ||
| 20-Day Average Volume | 94,459 | 499 | 133,110 | ||
| Previous Close | 50.47 | 11.1900 | 43.60 | ||
| Industry | TSX Discount Stores | N/A | TSX Discount Stores | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.67 | 11.2135 | 44.71 | ||
| 20-Day Raw Stochastic | 35.92% | 36.00% | 28.19% | ||
| 20-Day Relative Strength | 46.34 | 46.38 | 46.71 | ||
| Weighted Alpha | +20.81 | +14.43 | -1.51 | ||
| Today's Opinion | 8% Buy | N/A | 24% Buy | ||
| Previous Opinion | 8% Sell | N/A | 24% Buy | ||
| Last Month's Opinion | 100% Buy | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.68% since 06/05/26 | +1.45% since 06/05/26 | +1.10% since 06/05/26 | ||
| Low | 49.39 on 06/10/26 | 11.0400 on 06/09/26 | 43.13 on 06/10/26 | ||
| High | 51.06 on 06/11/26 | 11.2400 on 06/11/26 | 44.18 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -7.14% since 05/12/26 | -7.50% since 05/12/26 | -3.96% since 05/12/26 | ||
| Low | 47.34 on 06/02/26 | 10.5000 on 06/03/26 | 41.94 on 06/01/26 | ||
| High | 56.75 on 05/19/26 | 12.5000 on 05/19/26 | 49.00 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -3.94% since 03/12/26 | -3.77% since 03/12/26 | -2.44% since 03/12/26 | ||
| Low | 47.34 on 06/02/26 | 10.5000 on 06/03/26 | 41.94 on 06/01/26 | ||
| High | 56.75 on 05/19/26 | 12.5000 on 05/19/26 | 49.00 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +2.57% since 12/12/25 | +3.60% since 12/12/25 | +9.96% since 12/12/25 | ||
| Low | 46.50 on 01/08/26 | 10.4800 on 01/06/26 | 38.18 on 12/16/25 | ||
| High | 56.75 on 05/19/26 | 12.5600 on 02/13/26 | 49.00 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,343,551,758 | 1,337,557,723 | 607,653,983 | ||
| Shares Outstanding, K | 25,043,697 | 7,958,079 | 13,082,194 | ||
| Annual Sales | 713,163,000,000 | 713,163,000,000 | 275,235,000,000 | ||
| Annual Net Income | 21,893,000,000 | 21,893,000,000 | 8,099,000,000 | ||
| Last Quarter Sales | 177,751,000,000 | 177,751,000,000 | 70,527,000,000 | ||
| Last Quarter Net Income | 5,330,000,000 | 5,330,000,000 | 2,192,000,000 | ||
| 60-Month Beta | 0.58 | N/A | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/29/26 | 0.67 on 05/29/26 | 0.17 on 06/03/26 | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.104 on 12/11/26 | 0.023 on 05/08/26 | 0.066 on 05/01/26 | ||
| Next Ex-Dividends Date | 12/11/26 | 05/08/26 | 05/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 40.29 | 2.76 | 46.73 | ||