Williams Inds Inc # (WMSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMSI | ORN | PHOE | ||
| Company | Williams Inds Inc # | Orion Group Holdings Inc | Phoenix Asia Holdings Limited | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 2.2500 | 10.90 | 14.60 | ||
| High | 2.2500 | 11.61 | 14.65 | ||
| Low | 2.2500 | 10.87 | 14.60 | ||
| Latest | 2.2500 | 11.52 | 14.63 | ||
| Change | -0.4500 | +0.28 | -0.32 | ||
| % Change | -16.67% | +2.49% | -2.14% | ||
| Volume | 100 | 188,106 | 1,929 | ||
| 20-Day Average Volume | 705 | 428,917 | 11,531 | ||
| Previous Close | 2.7000 | 11.24 | 14.95 | ||
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.9255 | 10.87 | 15.39 | ||
| 20-Day Raw Stochastic | 14.29% | 66.98% | 28.95% | ||
| 20-Day Relative Strength | 46.30 | 49.76 | 48.39 | ||
| Weighted Alpha | N/A | +107.87 | +47.72 | ||
| Today's Opinion | N/A | 40% Buy | 8% Buy | ||
| Previous Opinion | N/A | 24% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -40.00% since 07/15/20 | +5.84% since 03/26/26 | +1.25% since 03/26/26 | ||
| Low | 2.0000 on 10/01/20 | 10.50 on 03/30/26 | 13.27 on 03/30/26 | ||
| High | 3.0200 on 07/28/20 | 11.59 on 04/01/26 | 14.95 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -19.64% since 08/20/20 | -16.07% since 03/02/26 | -10.22% since 03/02/26 | ||
| Low | 2.0000 on 10/01/20 | 9.75 on 03/19/26 | 13.27 on 03/30/26 | ||
| High | 2.7000 on 10/01/20 | 14.02 on 03/04/26 | 17.98 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -40.00% since 07/15/20 | +15.27% since 01/02/26 | -9.91% since 01/02/26 | ||
| Low | 2.0000 on 10/01/20 | 9.75 on 03/19/26 | 9.76 on 02/11/26 | ||
| High | 3.0200 on 07/28/20 | 15.00 on 02/10/26 | 133.12 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -18.18% since 04/16/20 | +37.90% since 10/02/25 | +33.00% since 10/02/25 | ||
| Low | 2.0000 on 10/01/20 | 8.08 on 10/14/25 | 9.76 on 02/11/26 | ||
| High | 3.7500 on 07/15/20 | 15.00 on 02/10/26 | 133.12 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,303 | 450,533 | 322,920 | ||
| Shares Outstanding, K | 3,690 | 40,083 | 21,600 | ||
| Annual Sales | 0 | 852,260,000 | 7,370,000 | ||
| Annual Net Income | 0 | 2,490,000 | 1,030,000 | ||
| Last Quarter Sales | N/A | 233,220,000 | N/A | ||
| Last Quarter Net Income | N/A | -240,000 | N/A | ||
| 60-Month Beta | -0.37 | 1.25 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.08 on 03/03/26 | N/A | ||
| Latest Earnings Date | N/A | 05/05/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 68.13 | 0.00 | ||