William Penn Bancorp Inc (WMPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMPN | CFG | WBS | VLY | CBC |
| Company | William Penn Bancorp Inc | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 12.15 | 63.82 | 71.64 | 13.32 | 26.86 |
| High | 12.53 | 65.28 | 72.58 | 13.70 | 27.24 |
| Low | 11.98 | 63.39 | 71.64 | 13.22 | 26.11 |
| Latest | 12.32 | 65.05 | 72.36 | 13.57 | 27.02 |
| Change | -0.03 | +0.65 | +0.47 | +0.26 | +0.83 |
| % Change | -0.24% | +1.01% | +0.65% | +1.95% | +3.17% |
| Volume | 24,900 | 3,980,700 | 4,148,100 | 5,014,200 | 809,100 |
| 20-Day Average Volume | 26,365 | 4,726,860 | 2,790,320 | 6,605,720 | 708,360 |
| Previous Close | 12.35 | 64.40 | 71.89 | 13.31 | 26.19 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.98 | 64.25 | 71.83 | 13.21 | 25.30 |
| 20-Day Raw Stochastic | 92.45% | 77.07% | 68.78% | 72.29% | 93.49% |
| 20-Day Relative Strength | 62.99 | 58.43 | 57.68 | 58.73 | 68.78 |
| Weighted Alpha | +2.57 | +62.47 | +43.82 | +53.57 | N/A |
| Today's Opinion | 8% Sell | 88% Buy | 100% Buy | 100% Buy | N/A |
| Previous Opinion | 8% Sell | 96% Buy | 100% Buy | 100% Buy | N/A |
| Last Month's Opinion | 88% Sell | 40% Buy | 72% Buy | 48% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.41% since 04/23/25 | -0.18% since 04/23/26 | +0.88% since 04/23/26 | -1.45% since 04/23/26 | +5.42% since 04/23/26 |
| Low | 10.26 on 04/24/25 | 63.39 on 04/30/26 | 71.44 on 04/24/26 | 13.22 on 04/30/26 | 25.12 on 04/24/26 |
| High | 12.53 on 04/30/25 | 65.85 on 04/28/26 | 72.62 on 04/28/26 | 13.81 on 04/24/26 | 27.24 on 04/30/26 |
| 1-Month | |||||
| %Chg | +13.44% since 03/28/25 | +13.23% since 03/30/26 | +6.54% since 03/30/26 | +14.03% since 03/30/26 | +14.10% since 03/30/26 |
| Low | 9.75 on 04/04/25 | 58.03 on 03/31/26 | 68.24 on 03/31/26 | 11.97 on 03/31/26 | 23.69 on 03/31/26 |
| High | 12.53 on 04/30/25 | 66.85 on 04/21/26 | 73.89 on 04/17/26 | 14.12 on 04/23/26 | 27.24 on 04/30/26 |
| 3-Month | |||||
| %Chg | -3.83% since 01/30/25 | +3.29% since 01/30/26 | +10.02% since 01/30/26 | +8.91% since 01/30/26 | +12.12% since 01/30/26 |
| Low | 9.75 on 04/04/25 | 55.49 on 03/13/26 | 65.35 on 02/03/26 | 11.45 on 03/19/26 | 23.26 on 03/24/26 |
| High | 12.88 on 02/03/25 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 14.12 on 04/23/26 | 27.24 on 04/30/26 |
| 6-Month | |||||
| %Chg | -2.61% since 10/30/24 | +28.63% since 10/30/25 | +27.87% since 10/30/25 | +25.07% since 10/30/25 | N/A since 11/20/25 |
| Low | 9.75 on 04/04/25 | 49.00 on 11/18/25 | 53.64 on 11/18/25 | 10.34 on 11/18/25 | 21.99 on 11/20/25 |
| High | 13.87 on 11/25/24 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 14.12 on 04/23/26 | 27.24 on 04/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 113,445 | 27,645,210 | 11,724,564 | 7,537,131 | 6,492,716 |
| Shares Outstanding, K | 9,208 | 424,984 | 162,031 | 555,426 | 240,293 |
| Annual Sales | 35,360,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 1,021,359,000 |
| Annual Net Income | 170,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 390,853,000 |
| Last Quarter Sales | 8,870,000 | 3,026,000,000 | 1,132,480,000 | 871,560,000 | 272,233,000 |
| Last Quarter Net Income | -990,000 | 517,000,000 | 255,820,000 | 163,910,000 | 107,592,000 |
| 60-Month Beta | 0.09 | 0.70 | 1.03 | 1.03 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 01/15/25 | 1.13 on 04/16/26 | 1.57 on 04/28/26 | 0.29 on 04/23/26 | 0.46 on 04/28/26 |
| Earnings Date | 05/07/25 | 07/16/26 | 07/16/26 | 07/23/26 | 07/28/26 |
| Most Recent Dividend | 0.030 on 01/27/25 | 0.460 on 04/30/26 | 0.400 on 02/09/26 | 0.110 on 03/13/26 | 0.120 on 02/20/26 |
| Next Ex-Dividends Date | 01/27/25 | 04/30/26 | 05/11/26 | 03/13/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.22 | 11.56 | 11.99 | 0.00 |