William Penn Bancorp Inc (WMPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMPN | CFG | WBS | VLY | CBC |
| Company | William Penn Bancorp Inc | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 12.15 | 58.59 | 68.68 | 12.00 | 24.46 |
| High | 12.53 | 58.91 | 68.93 | 12.14 | 24.63 |
| Low | 11.98 | 57.49 | 68.29 | 11.86 | 24.12 |
| Latest | 12.32 | 58.51 | 68.77 | 11.93 | 24.47 |
| Change | -0.03 | -0.38 | -0.31 | -0.14 | +0.01 |
| % Change | -0.24% | -0.65% | -0.45% | -1.16% | +0.04% |
| Volume | 24,900 | 4,941,100 | 5,543,100 | 6,062,200 | 430,900 |
| 20-Day Average Volume | 26,365 | 5,588,885 | 6,406,355 | 7,966,995 | 325,165 |
| Previous Close | 12.35 | 58.89 | 69.08 | 12.07 | 24.46 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.98 | 62.10 | 71.17 | 12.84 | 24.45 |
| 20-Day Raw Stochastic | 92.45% | 21.14% | 24.64% | 12.61% | 50.84% |
| 20-Day Relative Strength | 62.99 | 41.08 | 48.91 | 41.27 | 51.86 |
| Weighted Alpha | +2.57 | +41.28 | +38.17 | +34.11 | N/A |
| Today's Opinion | 8% Sell | 40% Buy | 80% Buy | 56% Buy | N/A |
| Previous Opinion | 8% Sell | 56% Buy | 80% Buy | 56% Buy | N/A |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.41% since 04/23/25 | -2.81% since 03/04/26 | -1.90% since 03/04/26 | -5.17% since 03/04/26 | -0.53% since 03/04/26 |
| Low | 10.26 on 04/24/25 | 55.76 on 03/09/26 | 67.06 on 03/06/26 | 11.65 on 03/09/26 | 23.41 on 03/06/26 |
| High | 12.53 on 04/30/25 | 60.20 on 03/05/26 | 69.99 on 03/10/26 | 12.52 on 03/05/26 | 24.78 on 03/10/26 |
| 1-Month | |||||
| %Chg | +13.44% since 03/28/25 | -12.49% since 02/11/26 | -4.82% since 02/11/26 | -10.84% since 02/11/26 | +1.96% since 02/11/26 |
| Low | 9.75 on 04/04/25 | 55.76 on 03/09/26 | 67.06 on 03/06/26 | 11.65 on 03/09/26 | 23.41 on 03/06/26 |
| High | 12.53 on 04/30/25 | 67.76 on 02/12/26 | 74.00 on 02/25/26 | 13.72 on 02/17/26 | 25.50 on 02/19/26 |
| 3-Month | |||||
| %Chg | -3.83% since 01/30/25 | +0.27% since 12/11/25 | +7.57% since 12/11/25 | +0.68% since 12/11/25 | +5.84% since 12/11/25 |
| Low | 9.75 on 04/04/25 | 55.76 on 03/09/26 | 62.30 on 01/02/26 | 11.54 on 01/02/26 | 22.56 on 12/15/25 |
| High | 12.88 on 02/03/25 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 25.50 on 02/19/26 |
| 6-Month | |||||
| %Chg | -2.61% since 10/30/24 | +13.04% since 09/11/25 | +11.01% since 09/11/25 | +10.67% since 09/11/25 | N/A since 11/20/25 |
| Low | 9.75 on 04/04/25 | 47.96 on 10/16/25 | 52.69 on 10/17/25 | 9.64 on 10/16/25 | 21.99 on 11/20/25 |
| High | 13.87 on 11/25/24 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 25.50 on 02/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 113,445 | 25,027,308 | 11,137,561 | 6,703,992 | 5,897,551 |
| Shares Outstanding, K | 9,208 | 424,984 | 161,227 | 555,426 | 241,110 |
| Annual Sales | 35,360,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 897,714,000 |
| Annual Net Income | 170,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 305,810,000 |
| Last Quarter Sales | 8,870,000 | 3,066,000,000 | 1,132,480,000 | 892,140,000 | N/A |
| Last Quarter Net Income | -990,000 | 528,000,000 | 255,820,000 | 195,400,000 | N/A |
| 60-Month Beta | 0.09 | 0.70 | 1.03 | 1.07 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 01/15/25 | 1.13 on 01/21/26 | 1.59 on 01/23/26 | 0.31 on 01/29/26 | N/A |
| Latest Earnings Date | 05/07/25 | 04/15/26 | 04/23/26 | 04/23/26 | 04/28/26 |
| Most Recent Dividend | 0.030 on 01/27/25 | 0.460 on 02/04/26 | 0.400 on 02/09/26 | 0.110 on 12/15/25 | 0.120 on 02/20/26 |
| Next Ex-Dividends Date | 01/27/25 | 02/04/26 | 02/09/26 | 03/13/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.07 | 11.53 | 11.97 | 0.00 |