Wal-Mart DE Mex V ADR (WMMVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMMVY | WMT | KR | ||
| Company | Wal-Mart DE Mex V ADR | Walmart Inc | Kroger Company | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 29.5500 | 109.33 | 56.75 | ||
| High | 29.8900 | 112.45 | 58.25 | ||
| Low | 28.1640 | 109.16 | 56.57 | ||
| Latest | 28.6700 | 111.84 | 58.22 | ||
| Change | -0.4800 | +3.02 | +1.98 | ||
| % Change | -1.65% | +2.78% | +3.52% | ||
| Volume | 108,900 | 29,526,201 | 6,002,400 | ||
| 20-Day Average Volume | 151,055 | 24,802,500 | 9,438,970 | ||
| Previous Close | 29.1500 | 108.82 | 56.24 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.4590 | 117.51 | 60.22 | ||
| 20-Day Raw Stochastic | 18.08% | 29.25% | 37.37% | ||
| 20-Day Relative Strength | 38.46 | 37.37 | 41.23 | ||
| Weighted Alpha | -15.38 | +7.00 | -20.13 | ||
| Today's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.32% since 06/25/26 | -3.40% since 06/25/26 | +0.78% since 06/25/26 | ||
| Low | 28.1640 on 07/02/26 | 107.25 on 07/01/26 | 54.15 on 07/01/26 | ||
| High | 29.9500 on 06/26/26 | 117.88 on 06/26/26 | 59.01 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -4.62% since 06/02/26 | -1.08% since 06/02/26 | -5.43% since 06/02/26 | ||
| Low | 28.1010 on 06/04/26 | 107.25 on 07/01/26 | 54.15 on 07/01/26 | ||
| High | 31.2487 on 06/16/26 | 122.94 on 06/16/26 | 65.04 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -13.02% since 04/02/26 | -11.09% since 04/02/26 | -19.53% since 04/02/26 | ||
| Low | 28.1010 on 06/04/26 | 107.25 on 07/01/26 | 54.15 on 07/01/26 | ||
| High | 34.2400 on 04/16/26 | 135.15 on 05/19/26 | 73.89 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | -8.61% since 01/02/26 | -0.82% since 01/02/26 | -7.53% since 01/02/26 | ||
| Low | 28.1010 on 06/04/26 | 107.25 on 07/01/26 | 54.15 on 07/01/26 | ||
| High | 35.2000 on 02/25/26 | 135.15 on 05/19/26 | 76.58 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,599,100 | 890,031,488 | 35,668,308 | ||
| Shares Outstanding, K | 1,730,000 | 7,958,079 | 612,647 | ||
| Annual Sales | 52,805,410,000 | 713,163,000,000 | 147,642,000,000 | ||
| Annual Net Income | 2,604,300,000 | 21,893,000,000 | 1,016,000,000 | ||
| Last Quarter Sales | 13,942,040,000 | 177,751,000,000 | 46,121,000,000 | ||
| Last Quarter Net Income | 711,250,000 | 5,330,000,000 | 903,000,000 | ||
| 60-Month Beta | 0.64 | 0.60 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 04/28/26 | 0.66 on 05/21/26 | 1.58 on 06/18/26 | ||
| Earnings Date | 07/15/26 | 08/20/26 | 09/10/26 | ||
| Most Recent Dividend | 0.414 on 12/16/25 | 0.248 on 05/08/26 | 0.350 on 05/15/26 | ||
| Next Ex-Dividends Date | 12/16/25 | 08/21/26 | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.69 | 40.30 | 11.36 | ||