Wal-Mart DE Mex SP A ADR (WMMVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMMVY | WMT | KR | ||
| Company | Wal-Mart DE Mex SP A ADR | Walmart Inc | Kroger Company | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 33.1000 | 119.98 | 62.13 | ||
| High | 33.5900 | 120.87 | 62.75 | ||
| Low | 32.5500 | 118.73 | 60.97 | ||
| Latest | 33.2650 | 119.10 | 62.57 | ||
| Change | +0.0650 | -0.94 | +0.11 | ||
| % Change | +0.20% | -0.78% | +0.18% | ||
| Volume | 50,958 | 26,259,535 | 5,663,078 | ||
| 20-Day Average Volume | 99,255 | 22,218,020 | 6,025,900 | ||
| Previous Close | 33.2000 | 120.04 | 62.46 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.8900 | 114.26 | 62.02 | ||
| 20-Day Raw Stochastic | 89.20% | 81.22% | 77.08% | ||
| 20-Day Relative Strength | 57.97 | 64.22 | 48.91 | ||
| Weighted Alpha | +24.81 | +34.47 | +0.29 | ||
| Today's Opinion | 72% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 64% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.30% since 01/08/26 | +5.32% since 01/08/26 | +4.84% since 01/08/26 | ||
| Low | 31.3100 on 01/12/26 | 112.25 on 01/09/26 | 58.75 on 01/09/26 | ||
| High | 33.5900 on 01/15/26 | 121.24 on 01/14/26 | 62.80 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +1.31% since 12/15/25 | +1.97% since 12/15/25 | +0.04% since 12/15/25 | ||
| Low | 29.9800 on 12/18/25 | 109.81 on 01/08/26 | 58.60 on 01/08/26 | ||
| High | 33.5900 on 01/15/26 | 121.24 on 01/14/26 | 63.90 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +0.21% since 10/15/25 | +9.23% since 10/15/25 | -9.28% since 10/15/25 | ||
| Low | 29.9800 on 12/18/25 | 98.88 on 11/14/25 | 58.60 on 01/08/26 | ||
| High | 35.4701 on 12/02/25 | 121.24 on 01/14/26 | 69.81 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +8.32% since 07/15/25 | +24.85% since 07/15/25 | -12.79% since 07/15/25 | ||
| Low | 27.2600 on 07/21/25 | 94.43 on 07/18/25 | 58.60 on 01/08/26 | ||
| High | 35.4701 on 12/02/25 | 121.24 on 01/14/26 | 74.90 on 08/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,920,720 | 956,738,880 | 39,527,748 | ||
| Shares Outstanding, K | 1,744,600 | 7,970,167 | 632,849 | ||
| Annual Sales | 52,622,060,000 | 680,985,000,000 | 147,123,000,000 | ||
| Annual Net Income | 2,955,120,000 | 19,436,000,000 | 2,665,000,000 | ||
| Last Quarter Sales | 12,969,620,000 | 179,496,000,000 | 33,859,000,000 | ||
| Last Quarter Net Income | 630,810,000 | 6,143,000,000 | -1,320,000,000 | ||
| 60-Month Beta | 0.79 | 0.66 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 10/28/25 | 0.62 on 11/20/25 | 1.05 on 12/04/25 | ||
| Latest Earnings Date | 02/12/26 | 02/19/26 | 03/05/26 | ||
| Most Recent Dividend | 0.414 on 12/16/25 | 0.235 on 12/12/25 | 0.350 on 11/14/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/12/25 | 11/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.10 | 46.83 | 13.02 | ||