Wal-Mart DE Mex SP A ADR (WMMVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMMVY | WMT | KR | ||
| Company | Wal-Mart DE Mex SP A ADR | Walmart Inc | Kroger Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 37.7400 | 58.94 | 54.93 | ||
| High | 37.9100 | 59.88 | 55.22 | ||
| Low | 37.2200 | 58.58 | 54.74 | ||
| Last | 37.2700 | 59.71 | 55.09 | ||
| Change | +0.1000 | +0.86 | +0.32 | ||
| % Change | +0.27% | +1.46% | +0.58% | ||
| Volume | 38,100 | 17,574,100 | 3,539,200 | ||
| 20-Day Average Volume | 49,215 | 13,769,060 | 4,340,895 | ||
| Previous Close | 37.1700 | 58.85 | 54.77 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.5518 | 59.81 | 55.75 | ||
| 20-Day Raw Stochastic | 42.88% | 49.46% | 19.27% | ||
| 20-Day Relative Strength | 42.22% | 51.07% | 51.49% | ||
| Weighted Alpha | -9.65 | +19.27 | +18.56 | ||
| Today's Opinion | 56% Sell | 40% Buy | 80% Buy | ||
| Previous Opinion | 56% Sell | 40% Buy | 80% Buy | ||
| Last Month's Opinion | 40% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.84% since 04/25/24 | -0.83% since 04/25/24 | -1.47% since 04/25/24 | ||
| Low | 37.0700 on 05/01/24 | 58.58 on 05/02/24 | 54.51 on 05/01/24 | ||
| High | 39.7600 on 05/01/24 | 60.39 on 04/29/24 | 55.99 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -7.33% since 04/02/24 | +0.93% since 04/02/24 | -4.72% since 04/02/24 | ||
| Low | 34.6800 on 04/19/24 | 58.56 on 04/23/24 | 54.51 on 05/01/24 | ||
| High | 40.8900 on 04/03/24 | 60.89 on 04/11/24 | 58.34 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | -10.58% since 02/02/24 | +5.64% since 02/02/24 | +19.40% since 02/02/24 | ||
| Low | 34.6800 on 04/19/24 | 55.85 on 02/14/24 | 44.48 on 02/07/24 | ||
| High | 43.9000 on 02/07/24 | 61.65 on 03/21/24 | 58.34 on 04/03/24 | ||
| 6-Month | |||||
| %Chg | +1.41% since 11/02/23 | +8.22% since 11/02/23 | +21.34% since 11/02/23 | ||
| Low | 34.6800 on 04/19/24 | 49.85 on 12/11/23 | 42.10 on 11/17/23 | ||
| High | 43.9000 on 02/07/24 | 61.65 on 03/21/24 | 58.34 on 04/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,078,640 | 481,250,272 | 39,757,792 | ||
| Shares Outstanding, K | 1,746,140 | 8,059,794 | 721,688 | ||
| Annual Sales | 50,088,560,000 | 648,125,000,000 | 150,039,000,000 | ||
| Annual Net Income | 2,914,830,000 | 15,511,000,000 | 2,164,000,000 | ||
| Last Quarter Sales | 13,328,250,000 | 173,388,000,000 | 37,064,000,000 | ||
| Last Quarter Net Income | 776,800,000 | 5,494,000,000 | 736,000,000 | ||
| 60-Month Beta | 0.85 | 0.49 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 04/24/24 | 0.60 on 02/20/24 | 1.34 on 03/07/24 | ||
| Latest Earnings Date | 04/24/24 | 05/16/24 | 06/20/24 | ||
| Most Recent Dividend | 0.500 on 12/04/23 | 0.207 on 03/14/24 | 0.290 on 02/14/24 | ||
| Next Ex-Dividends Date | 12/04/23 | 05/09/24 | 05/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.00 | 26.59 | 11.51 | ||