Westmoreland Resource Partners LP (WMLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMLP | SXC | NC | ||
| Company | Westmoreland Resource Partners LP | Suncoke Energy Inc | Nacco Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 2.06 | 6.38 | 55.64 | ||
| High | 2.15 | 6.41 | 56.08 | ||
| Low | 2.03 | 6.06 | 55.64 | ||
| Latest | 2.07 | 6.22 | 55.77 | ||
| Change | +0.01 | -0.21 | -0.22 | ||
| % Change | +0.49% | -3.27% | -0.39% | ||
| Volume | 18,300 | 2,691,100 | 7,300 | ||
| 20-Day Average Volume | 45,510 | 1,278,215 | 10,575 | ||
| Previous Close | 2.06 | 6.43 | 55.99 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.96 | 7.79 | 53.06 | ||
| 20-Day Raw Stochastic | 32.26% | 6.67% | 75.64% | ||
| 20-Day Relative Strength | 53.81 | 32.02 | 62.12 | ||
| Weighted Alpha | -61.80 | -34.33 | +75.41 | ||
| Today's Opinion | N/A | 56% Sell | 100% Buy | ||
| Previous Opinion | N/A | 40% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.15% since 10/01/18 | -23.68% since 02/12/26 | +1.66% since 02/12/26 | ||
| Low | 1.99 on 10/02/18 | 6.05 on 02/20/26 | 53.63 on 02/13/26 | ||
| High | 2.70 on 10/04/18 | 8.14 on 02/13/26 | 58.74 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +15.00% since 09/07/18 | -20.36% since 01/20/26 | +19.91% since 01/20/26 | ||
| Low | 1.76 on 09/10/18 | 6.05 on 02/20/26 | 46.55 on 01/28/26 | ||
| High | 2.70 on 10/04/18 | 8.53 on 02/09/26 | 58.74 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | +21.05% since 07/06/18 | -1.58% since 11/20/25 | +18.16% since 11/20/25 | ||
| Low | 1.51 on 07/16/18 | 6.05 on 02/20/26 | 43.71 on 12/02/25 | ||
| High | 5.58 on 08/03/18 | 8.53 on 02/09/26 | 58.74 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +21.76% since 04/06/18 | -16.84% since 08/20/25 | +55.05% since 08/20/25 | ||
| Low | 0.98 on 04/16/18 | 6.05 on 02/20/26 | 36.04 on 08/21/25 | ||
| High | 5.58 on 08/03/18 | 8.72 on 10/09/25 | 58.74 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,650 | 526,623 | 416,044 | ||
| Shares Outstanding, K | 1,280 | 84,666 | 7,460 | ||
| Annual Sales | 315,610,000 | 1,935,400,000 | 237,710,000 | ||
| Annual Net Income | -31,750,000 | 95,900,000 | 33,740,000 | ||
| Last Quarter Sales | 64,300,000 | 487,000,000 | 76,610,000 | ||
| Last Quarter Net Income | -93,760,000 | 22,200,000 | 13,250,000 | ||
| 60-Month Beta | 1.36 | 0.98 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.00 on 02/17/26 | 1.78 on 11/05/25 | ||
| Latest Earnings Date | 10/30/18 | 04/29/26 | 03/04/26 | ||
| Most Recent Dividend | 0.116 on 11/06/17 | 0.120 on 02/17/26 | 0.252 on 12/01/25 | ||
| Next Ex-Dividends Date | 11/06/17 | 02/17/26 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.72 | 14.36 | ||