Weis Markets (WMK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WMK | WMT | KR | IMKTA | VLGEA |
Company | Weis Markets | Walmart Inc | Kroger Company | Ingles Markets Inc | Village Super Mkt |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 63.07 | 60.00 | 55.06 | 72.10 | 28.74 |
High | 63.43 | 60.00 | 55.26 | 72.53 | 29.05 |
Low | 62.87 | 59.39 | 54.69 | 71.97 | 28.34 |
Last | 63.41 | 59.87 | 55.24 | 72.17 | 28.99 |
Change | +0.24 | +0.05 | +0.46 | -0.13 | +0.24 |
% Change | +0.38% | +0.08% | +0.84% | -0.18% | +0.83% |
Volume | 43,252 | 11,104,062 | 3,191,237 | 56,650 | 23,423 |
20-Day Average Volume | 87,637 | 13,799,660 | 4,159,774 | 72,073 | 20,113 |
Previous Close | 63.17 | 59.82 | 54.78 | 72.30 | 28.75 |
Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 62.91 | 59.80 | 55.61 | 73.21 | 27.82 |
20-Day Raw Stochastic | 65.01% | 49.68% | 26.33% | 9.58% | 100.00% |
20-Day Relative Strength | 50.25% | 51.04% | 51.11% | 40.50% | 63.33% |
Weighted Alpha | -7.06 | +18.32 | +18.20 | -14.20 | +38.50 |
Today's Opinion | 8% Buy | 40% Buy | 72% Buy | 100% Sell | 100% Buy |
Previous Opinion | Hold | 56% Buy | 64% Buy | 100% Sell | 100% Buy |
Last Month's Opinion | 56% Sell | 80% Buy | 100% Buy | 72% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.71% since 04/29/24 | -0.87% since 04/29/24 | -0.99% since 04/29/24 | -1.53% since 04/29/24 | +3.79% since 04/29/24 |
Low | 62.50 on 05/01/24 | 58.58 on 05/02/24 | 54.23 on 05/03/24 | 71.70 on 04/30/24 | 27.76 on 04/30/24 |
High | 64.01 on 05/02/24 | 60.30 on 04/30/24 | 55.74 on 04/30/24 | 73.17 on 05/03/24 | 29.05 on 05/06/24 |
1-Month | |||||
%Chg | +1.20% since 04/05/24 | -0.23% since 04/05/24 | -4.00% since 04/05/24 | -4.32% since 04/05/24 | +3.57% since 04/05/24 |
Low | 60.39 on 04/10/24 | 58.56 on 04/23/24 | 54.23 on 05/03/24 | 71.70 on 04/30/24 | 26.76 on 04/19/24 |
High | 64.61 on 04/19/24 | 60.89 on 04/11/24 | 57.23 on 04/23/24 | 76.50 on 04/23/24 | 29.05 on 05/06/24 |
3-Month | |||||
%Chg | +5.08% since 02/06/24 | +5.50% since 02/06/24 | +22.29% since 02/06/24 | -12.17% since 02/06/24 | +14.69% since 02/06/24 |
Low | 59.19 on 02/13/24 | 55.85 on 02/14/24 | 44.48 on 02/07/24 | 71.70 on 04/30/24 | 24.81 on 02/14/24 |
High | 67.53 on 03/05/24 | 61.65 on 03/21/24 | 58.34 on 04/03/24 | 82.76 on 02/08/24 | 29.38 on 04/01/24 |
6-Month | |||||
%Chg | -5.31% since 11/06/23 | +8.65% since 11/06/23 | +21.83% since 11/06/23 | -11.71% since 11/06/23 | +20.19% since 11/06/23 |
Low | 58.87 on 02/05/24 | 49.85 on 12/11/23 | 42.10 on 11/17/23 | 71.70 on 04/30/24 | 23.49 on 11/09/23 |
High | 68.22 on 01/03/24 | 61.65 on 03/21/24 | 58.34 on 04/03/24 | 89.59 on 01/03/24 | 29.38 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,699,273 | 482,032,448 | 39,534,068 | 1,373,266 | 425,011 |
Shares Outstanding, K | 26,900 | 8,058,048 | 721,688 | 18,994 | 14,783 |
Annual Sales | 4,696,950,000 | 648,125,000,000 | 150,039,000,000 | 5,892,780,000 | 2,166,650,000 |
Annual Net Income | 103,830,000 | 15,511,000,000 | 2,164,000,000 | 210,810,000 | 49,720,000 |
Last Quarter Sales | 1,212,980,000 | 173,388,000,000 | 37,064,000,000 | 1,481,060,000 | 575,580,000 |
Last Quarter Net Income | 20,520,000 | 5,494,000,000 | 736,000,000 | 43,390,000 | 14,480,000 |
60-Month Beta | 0.47 | 0.49 | 0.49 | 0.62 | 0.30 |
Per-Share Information | |||||
Most Recent Earnings | 0.76 on 02/27/24 | 0.60 on 02/20/24 | 1.34 on 03/07/24 | 2.28 on 02/08/24 | 0.97 on 03/05/24 |
Latest Earnings Date | 05/13/24 | 05/16/24 | 06/20/24 | 05/02/24 | 06/04/24 |
Most Recent Dividend | 0.340 on 02/15/24 | 0.207 on 03/14/24 | 0.290 on 02/14/24 | 0.165 on 04/10/24 | 0.250 on 04/03/24 |
Next Ex-Dividends Date | 05/10/24 | 05/09/24 | 05/14/24 | 04/10/24 | 04/03/24 |
Ratios | |||||
Price/Earnings ttm | 16.58 | 26.98 | 11.57 | 7.48 | 8.16 |