Wmih Corp (WMIH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMIH | MMC | AON | AJG | WTW |
| Company | Wmih Corp | Marsh & Mclennan Companies | AON Plc | Arthur J. Gallagher & Company | Willis Towers Watson Public Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.34 | 210.33 | 285.70 | 257.98 | 255.25 |
| High | 1.34 | 211.53 | 288.76 | 259.35 | 257.42 |
| Low | 1.28 | 209.68 | 284.43 | 257.15 | 254.80 |
| Last | 1.31 | 210.82 | 284.65 | 257.65 | 256.36 |
| Change | -0.03 | +0.89 | -5.33 | -0.19 | +2.47 |
| % Change | -1.87% | +0.42% | -1.84% | -0.07% | +0.97% |
| Volume | 6,257,200 | 1,259,000 | 1,579,400 | 397,000 | 351,800 |
| 20-Day Average Volume | 5,556,720 | 1,349,610 | 2,005,350 | 746,165 | 466,140 |
| Previous Close | 1.34 | 209.93 | 289.98 | 257.84 | 253.89 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.39 | 204.05 | 287.63 | 246.19 | 254.22 |
| 20-Day Raw Stochastic | 11.54% | 95.21% | 41.38% | 93.74% | 87.81% |
| 20-Day Relative Strength | 39.62% | 66.02% | 38.69% | 67.81% | 46.98% |
| Weighted Alpha | -6.20 | +20.63 | -12.49 | +25.53 | +15.60 |
| Today's Opinion | N/A | 100% Buy | 88% Sell | 100% Buy | 24% Buy |
| Previous Opinion | N/A | 100% Buy | 72% Sell | 100% Buy | 8% Buy |
| Last Month's Opinion | N/A | 40% Buy | 40% Sell | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.09% since 10/03/18 | +2.18% since 05/15/24 | -1.09% since 05/15/24 | +2.33% since 05/15/24 | +0.29% since 05/15/24 |
| Low | 1.28 on 10/10/18 | 207.76 on 05/16/24 | 284.43 on 05/22/24 | 251.63 on 05/16/24 | 252.42 on 05/21/24 |
| High | 1.41 on 10/05/18 | 211.53 on 05/22/24 | 294.05 on 05/20/24 | 259.35 on 05/22/24 | 257.93 on 05/17/24 |
| 1-Month | |||||
| %Chg | -10.27% since 09/10/18 | +4.66% since 04/22/24 | -8.48% since 04/22/24 | +8.48% since 04/22/24 | -3.32% since 04/22/24 |
| Low | 1.28 on 10/10/18 | 196.72 on 05/03/24 | 268.06 on 04/26/24 | 232.27 on 04/29/24 | 245.04 on 04/25/24 |
| High | 1.54 on 09/14/18 | 211.53 on 05/22/24 | 313.79 on 04/23/24 | 259.35 on 05/22/24 | 266.55 on 04/23/24 |
| 3-Month | |||||
| %Chg | -5.76% since 07/10/18 | +3.21% since 02/22/24 | -9.74% since 02/22/24 | +5.31% since 02/22/24 | -7.58% since 02/22/24 |
| Low | 1.26 on 08/07/18 | 196.17 on 04/16/24 | 268.06 on 04/26/24 | 230.08 on 04/17/24 | 245.04 on 04/25/24 |
| High | 1.67 on 08/21/18 | 211.53 on 05/22/24 | 336.06 on 03/28/24 | 259.35 on 05/22/24 | 278.86 on 02/23/24 |
| 6-Month | |||||
| %Chg | -9.03% since 04/10/18 | +5.32% since 11/22/23 | -13.47% since 11/22/23 | +2.65% since 11/22/23 | +4.86% since 11/22/23 |
| Low | 1.26 on 08/07/18 | 184.28 on 12/20/23 | 268.06 on 04/26/24 | 218.63 on 12/21/23 | 234.01 on 12/15/23 |
| High | 1.67 on 08/21/18 | 211.53 on 05/22/24 | 337.02 on 12/13/23 | 259.35 on 05/22/24 | 278.86 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 283,825 | 103,437,552 | 63,050,640 | 56,338,040 | 25,956,698 |
| Shares Outstanding, K | 216,660 | 492,724 | 217,431 | 218,500 | 102,236 |
| Annual Sales | 7,890,000 | 22,736,000,000 | 13,376,000,000 | 10,071,900,000 | 9,483,000,000 |
| Annual Net Income | 25,880,000 | 3,756,000,000 | 2,564,000,000 | 969,500,000 | 1,055,000,000 |
| Last Quarter Sales | 3,080,000 | 6,473,000,000 | 4,070,000,000 | 3,256,700,000 | 2,341,000,000 |
| Last Quarter Net Income | -2,000,000 | 1,400,000,000 | 1,071,000,000 | 608,400,000 | 190,000,000 |
| 60-Month Beta | -1.19 | 0.90 | 0.90 | 0.69 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.89 on 04/18/24 | 5.66 on 04/26/24 | 3.49 on 04/25/24 | 3.29 on 04/25/24 |
| Latest Earnings Date | 11/08/18 | 04/18/24 | 04/26/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.710 on 04/03/24 | 0.675 on 04/30/24 | 0.600 on 02/29/24 | 0.880 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 04/03/24 | 04/30/24 | 06/07/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.08 | 20.02 | 27.75 | 16.85 |