Wmih Corp (WMIH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMIH | AON | AJG | WTW | BRO |
| Company | Wmih Corp | AON Plc | Arthur J. Gallagher & Company | Willis Towers Watson Public | Brown & Brown |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.34 | 350.51 | 260.60 | 339.60 | 71.79 |
| High | 1.34 | 352.88 | 264.08 | 339.60 | 72.56 |
| Low | 1.28 | 348.03 | 259.26 | 339.60 | 71.22 |
| Last | 1.31 | 349.56 | 260.15 | 339.60 | 71.39 |
| Change | -0.03 | -4.42 | -4.88 | +0.02 | -1.39 |
| Percent Change | -1.87% | -1.25% | -1.84% | +0.01% | -1.91% |
| Volume | 6,257,200 | 688,500 | 977,900 | 724 | 1,508,700 |
| 20-Day Average Volume | 5,556,720 | 846,370 | 1,314,940 | 498,641 | 1,830,625 |
| Previous | 1.34 | 353.98 | 265.03 | 339.58 | 72.78 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.39 | 354.80 | 255.26 | 339.39 | 71.50 |
| 20-Day Raw Stochastic | 11.54% | 31.79% | 60.46% | 53.93% | 44.22% |
| 20-Day Relative Strength | 39.62 | 48.16 | 55.97 | 61.77 | 54.08 |
| Weighted Alpha | -6.20 | -1.60 | -4.65 | +10.92 | -19.17 |
| Today's Opinion | N/A | 48% Buy | 88% Buy | 88% Buy | 56% Buy |
| Yesterday's Opinion | N/A | 64% Buy | 88% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | N/A | 88% Buy | 72% Buy | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.09% since 10/03/18 | -0.67% since 08/20/26 | +0.21% since 08/20/26 | -0.70% since 08/21/26 | -0.96% since 08/20/26 |
| Low | 1.28 on 10/10/18 | 348.03 on 08/27/26 | 257.67 on 08/21/26 | 336.45 on 08/27/26 | 71.22 on 08/27/26 |
| High | 1.41 on 10/05/18 | 361.73 on 08/24/26 | 272.79 on 08/25/26 | 351.51 on 08/25/26 | 74.77 on 08/24/26 |
| 1-Month | |||||
| %Chg | -10.27% since 09/10/18 | -4.80% since 07/27/26 | +2.68% since 07/27/26 | +7.41% since 07/28/26 | +2.42% since 07/27/26 |
| Low | 1.28 on 10/10/18 | 341.75 on 08/19/26 | 240.82 on 08/04/26 | 307.80 on 07/29/26 | 67.67 on 07/28/26 |
| High | 1.54 on 09/14/18 | 382.34 on 07/28/26 | 272.79 on 08/25/26 | 351.51 on 08/25/26 | 75.63 on 07/29/26 |
| 3-Month | |||||
| %Chg | -5.76% since 07/10/18 | +9.74% since 05/27/26 | +28.25% since 05/27/26 | +34.76% since 05/28/26 | +25.66% since 05/27/26 |
| Low | 1.26 on 08/07/18 | 311.07 on 06/03/26 | 199.68 on 06/03/26 | 248.54 on 06/01/26 | 55.01 on 06/03/26 |
| High | 1.67 on 08/21/18 | 382.34 on 07/28/26 | 272.79 on 08/25/26 | 351.51 on 08/25/26 | 75.63 on 07/29/26 |
| 6-Month | |||||
| %Chg | -9.03% since 04/10/18 | +4.20% since 02/27/26 | +14.00% since 02/27/26 | +11.28% since 02/27/26 | -0.60% since 02/27/26 |
| Low | 1.26 on 08/07/18 | 306.52 on 05/07/26 | 190.75 on 05/13/26 | 240.61 on 05/14/26 | 53.81 on 05/13/26 |
| High | 1.67 on 08/21/18 | 382.34 on 07/28/26 | 272.79 on 08/25/26 | 351.51 on 08/25/26 | 75.63 on 07/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 283,825 | 74,150,416 | 66,676,440 | 31,537,472 | 23,887,808 |
| Shares Outstanding, K | 216,660 | 212,125 | 256,300 | 92,872 | 334,610 |
| Annual Sales, $M | 7,890,000 | 17,181,000,000 | 13,942,000,000 | 9,708,000,000 | 5,902,000,000 |
| Annual Net Income, $M | 25,880,000 | 3,695,000,000 | 1,494,000,000 | 1,605,000,000 | 1,054,000,000 |
| Last Qtr Sales, $M | 3,080,000 | 4,246,000,000 | 4,003,000,000 | 2,466,000,000 | 1,676,000,000 |
| Last Qtr Income, $M | -2,000,000 | 551,000,000 | 324,000,000 | 229,000,000 | 288,000,000 |
| 60-Month Beta | -1.19 | 0.69 | 0.50 | 0.42 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.81 on 07/29/26 | 2.84 on 07/30/26 | 3.35 on 07/30/26 | 1.07 on 07/27/26 |
| Latest Earnings Date | 11/08/18 | 10/30/26 | 10/29/26 | 10/29/26 | 10/26/26 |
| Most Recent Dividend | N/A | 0.820 on 08/03/26 | 0.700 on 06/05/26 | 0.960 on 06/30/26 | 0.165 on 08/12/26 |
| Next Ex-Dividend Date | N/A | 08/03/26 | 09/08/26 | 06/30/26 | 08/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.46 | 22.07 | 18.79 | 16.39 |