Wright Med Grp NV (WMGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMGI | TMO | ISRG | EW | IDXX |
| Company | Wright Med Grp NV | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 30.64 | 507.10 | 347.01 | 83.99 | 553.01 |
| High | 30.72 | 526.38 | 362.85 | 84.87 | 562.02 |
| Low | 29.83 | 495.04 | 347.00 | 83.17 | 545.57 |
| Latest | 29.98 | 523.46 | 350.06 | 84.55 | 552.46 |
| Change | -0.68 | -2.77 | -3.11 | -0.45 | -11.35 |
| % Change | -2.22% | -0.53% | -0.88% | -0.53% | -2.01% |
| Volume | 3,303,100 | 3,524,900 | 5,161,000 | 5,571,000 | 429,100 |
| 20-Day Average Volume | 1,705,080 | 2,113,330 | 3,625,235 | 5,021,680 | 697,445 |
| Previous Close | 30.66 | 526.23 | 353.17 | 85.00 | 563.81 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.59 | 517.21 | 398.08 | 90.23 | 554.47 |
| 20-Day Raw Stochastic | 16.48% | 75.11% | 7.82% | 10.52% | 53.98% |
| 20-Day Relative Strength | 29.02 | 57.25 | 34.77 | 42.48 | 48.41 |
| Weighted Alpha | +4.90 | +7.33 | -37.63 | +5.15 | -9.80 |
| Today's Opinion | 48% Buy | 8% Buy | 100% Sell | 40% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 8% Buy | 100% Sell | 56% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Sell | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.28% since 11/03/20 | -1.99% since 07/14/26 | -7.76% since 07/14/26 | -6.15% since 07/14/26 | +2.18% since 07/14/26 |
| Low | 29.83 on 11/10/20 | 495.04 on 07/21/26 | 342.10 on 07/20/26 | 83.17 on 07/21/26 | 538.00 on 07/15/26 |
| High | 30.74 on 11/06/20 | 544.45 on 07/16/26 | 405.50 on 07/16/26 | 89.76 on 07/15/26 | 581.37 on 07/16/26 |
| 1-Month | |||||
| %Chg | -1.93% since 10/09/20 | +12.67% since 06/18/26 | -13.94% since 06/18/26 | -3.22% since 06/18/26 | -1.71% since 06/18/26 |
| Low | 29.83 on 11/10/20 | 458.91 on 06/22/26 | 342.10 on 07/20/26 | 83.17 on 07/21/26 | 518.55 on 06/30/26 |
| High | 30.74 on 11/06/20 | 544.45 on 07/16/26 | 443.84 on 07/07/26 | 96.29 on 07/07/26 | 581.37 on 07/16/26 |
| 3-Month | |||||
| %Chg | -0.68% since 08/10/20 | -0.21% since 04/21/26 | -22.43% since 04/21/26 | +6.07% since 04/21/26 | -2.91% since 04/21/26 |
| Low | 29.83 on 11/10/20 | 435.27 on 05/18/26 | 342.10 on 07/20/26 | 76.49 on 05/11/26 | 518.55 on 06/30/26 |
| High | 30.74 on 11/06/20 | 544.45 on 07/16/26 | 491.15 on 04/22/26 | 96.29 on 07/07/26 | 585.12 on 05/07/26 |
| 6-Month | |||||
| %Chg | +0.37% since 05/08/20 | -17.73% since 01/21/26 | -33.16% since 01/21/26 | -0.69% since 01/21/26 | -20.68% since 01/21/26 |
| Low | 29.22 on 05/20/20 | 435.27 on 05/18/26 | 342.10 on 07/20/26 | 74.66 on 02/11/26 | 518.55 on 06/30/26 |
| High | 30.74 on 11/06/20 | 643.99 on 01/22/26 | 540.00 on 01/23/26 | 96.29 on 07/07/26 | 705.82 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,895,451 | 195,558,112 | 125,079,752 | 48,943,000 | 44,475,024 |
| Shares Outstanding, K | 129,935 | 371,621 | 354,163 | 575,800 | 78,883 |
| Annual Sales | 920,900,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | -114,230,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 223,370,000 | 11,005,000,000 | 2,892,300,000 | 1,648,600,000 | 1,140,820,000 |
| Last Quarter Net Income | -19,720,000 | 1,651,000,000 | 818,100,000 | 380,700,000 | 278,450,000 |
| 60-Month Beta | 0.64 | 0.87 | 1.46 | 0.86 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.44 on 04/23/26 | 2.80 on 07/16/26 | 0.78 on 04/23/26 | 3.47 on 05/05/26 |
| Earnings Date | 02/22/21 | 07/23/26 | 10/20/26 | 07/23/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.99 | 41.37 | 31.75 | 41.78 |