Wright Med Grp NV (WMGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMGI | TMO | ISRG | EW | IDXX |
| Company | Wright Med Grp NV | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 30.64 | 454.00 | 420.72 | 77.50 | 559.90 |
| High | 30.72 | 454.00 | 420.72 | 77.50 | 559.90 |
| Low | 29.83 | 454.00 | 420.72 | 77.50 | 524.62 |
| Latest | 29.98 | 456.00 | 422.61 | 77.64 | 538.39 |
| Change | -0.68 | +3.40 | +2.55 | +0.47 | +6.39 |
| % Change | -2.22% | +0.75% | +0.61% | +0.61% | +1.20% |
| Volume | 3,303,100 | 734 | 13,093 | 358 | 761,400 |
| 20-Day Average Volume | 1,705,080 | 2,238,737 | 2,340,040 | 5,290,393 | 585,390 |
| Previous Close | 30.66 | 452.60 | 420.06 | 77.17 | 560.11 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.59 | 483.82 | 458.19 | 81.30 | 568.80 |
| 20-Day Raw Stochastic | 16.48% | 6.76% | 4.06% | 11.79% | 10.56% |
| 20-Day Relative Strength | 29.02 | 38.51 | 33.98 | 41.55 | 37.96 |
| Weighted Alpha | +4.90 | -1.22 | -29.05 | -3.36 | -9.95 |
| Today's Opinion | 48% Buy | 88% Sell | 88% Sell | 48% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 88% Sell | 48% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 48% Sell | 88% Sell | 48% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.28% since 11/03/20 | -2.73% since 05/05/26 | -6.79% since 05/05/26 | -6.53% since 05/05/26 | -5.53% since 05/04/26 |
| Low | 29.83 on 11/10/20 | 447.88 on 05/11/26 | 417.74 on 05/11/26 | 76.49 on 05/11/26 | 524.62 on 05/11/26 |
| High | 30.74 on 11/06/20 | 480.30 on 05/07/26 | 462.40 on 05/07/26 | 84.43 on 05/07/26 | 585.12 on 05/07/26 |
| 1-Month | |||||
| %Chg | -1.93% since 10/09/20 | -8.49% since 04/10/26 | -6.64% since 04/10/26 | -0.48% since 04/10/26 | -5.51% since 04/10/26 |
| Low | 29.83 on 11/10/20 | 447.88 on 05/11/26 | 417.74 on 05/11/26 | 76.49 on 05/11/26 | 524.62 on 05/11/26 |
| High | 30.74 on 11/06/20 | 538.41 on 04/21/26 | 491.15 on 04/22/26 | 85.06 on 05/01/26 | 594.52 on 04/17/26 |
| 3-Month | |||||
| %Chg | -0.68% since 08/10/20 | -10.95% since 02/12/26 | -12.09% since 02/12/26 | +1.39% since 02/12/26 | -17.99% since 02/11/26 |
| Low | 29.83 on 11/10/20 | 447.88 on 05/11/26 | 417.74 on 05/11/26 | 75.51 on 02/13/26 | 524.62 on 05/11/26 |
| High | 30.74 on 11/06/20 | 538.41 on 04/21/26 | 511.88 on 02/26/26 | 87.32 on 03/02/26 | 666.14 on 02/26/26 |
| 6-Month | |||||
| %Chg | +0.37% since 05/08/20 | -22.79% since 11/12/25 | -26.51% since 11/12/25 | -9.44% since 11/12/25 | -25.33% since 11/11/25 |
| Low | 29.22 on 05/20/20 | 447.88 on 05/11/26 | 417.74 on 05/11/26 | 74.66 on 02/11/26 | 524.62 on 05/11/26 |
| High | 30.74 on 11/06/20 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.89 on 12/05/25 | 769.98 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,895,451 | 168,195,664 | 148,769,712 | 44,434,484 | 41,965,760 |
| Shares Outstanding, K | 129,935 | 371,621 | 354,163 | 575,800 | 78,883 |
| Annual Sales | 920,900,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | -114,230,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 223,370,000 | 11,005,000,000 | 2,770,800,000 | 1,648,600,000 | 1,140,820,000 |
| Last Quarter Net Income | -19,720,000 | 1,651,000,000 | 821,500,000 | 380,700,000 | 278,450,000 |
| 60-Month Beta | 0.64 | 0.88 | 1.51 | 0.87 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.44 on 04/23/26 | 2.50 on 04/21/26 | 0.78 on 04/23/26 | 3.47 on 05/05/26 |
| Earnings Date | 02/22/21 | 07/22/26 | 07/28/26 | 07/23/26 | 08/03/26 |
| Most Recent Dividend | N/A | 0.470 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.08 | 57.63 | 29.61 | 41.25 |