Warner Music Group Corp Cl A (WMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMG | TKO | LYV | NWS | NWSA |
| Company | Warner Music Group Corp Cl A | Tko Group Holdings Inc Cl A | Live Nation Entertainment | News Corp Cl B | News Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 27.64 | 199.15 | 162.13 | 27.10 | 24.35 |
| High | 28.00 | 204.77 | 167.56 | 27.79 | 24.59 |
| Low | 26.89 | 197.54 | 160.62 | 26.91 | 23.97 |
| Latest | 27.51 | 204.07 | 165.80 | 27.71 | 24.54 |
| Change | -0.33 | +1.39 | +9.67 | +0.01 | -0.08 |
| % Change | -1.19% | +0.69% | +6.19% | +0.04% | -0.32% |
| Volume | 1,712,100 | 1,228,900 | 7,681,100 | 1,230,100 | 3,224,000 |
| 20-Day Average Volume | 2,495,315 | 931,000 | 3,617,970 | 1,418,810 | 4,151,050 |
| Previous Close | 27.84 | 202.68 | 156.13 | 27.70 | 24.62 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.75 | 211.68 | 157.53 | 26.54 | 23.59 |
| 20-Day Raw Stochastic | 17.10% | 22.21% | 90.26% | 96.52% | 96.69% |
| 20-Day Relative Strength | 42.74 | 46.78 | 62.45 | 49.69 | 49.86 |
| Weighted Alpha | -16.92 | +38.33 | +36.27 | -14.38 | -12.76 |
| Today's Opinion | 100% Sell | 64% Buy | 56% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 64% Buy | 40% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 72% Sell | 72% Buy | 88% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.37% since 03/02/26 | -9.29% since 03/02/26 | +2.47% since 03/02/26 | +4.92% since 03/02/26 | +2.38% since 03/02/26 |
| Low | 26.89 on 03/09/26 | 197.54 on 03/09/26 | 154.63 on 03/03/26 | 25.90 on 03/03/26 | 23.54 on 03/03/26 |
| High | 29.57 on 03/05/26 | 222.49 on 03/03/26 | 167.55 on 03/09/26 | 27.79 on 03/09/26 | 24.62 on 03/06/26 |
| 1-Month | |||||
| %Chg | -7.06% since 02/09/26 | -2.54% since 02/09/26 | +12.10% since 02/09/26 | +5.48% since 02/09/26 | +7.92% since 02/09/26 |
| Low | 26.75 on 02/25/26 | 197.54 on 03/09/26 | 147.72 on 02/10/26 | 25.49 on 02/13/26 | 22.24 on 02/12/26 |
| High | 31.19 on 02/10/26 | 226.94 on 02/26/26 | 168.54 on 02/20/26 | 27.79 on 03/09/26 | 24.62 on 03/06/26 |
| 3-Month | |||||
| %Chg | -0.36% since 12/09/25 | +3.53% since 12/09/25 | +19.22% since 12/09/25 | -5.88% since 12/09/25 | -5.43% since 12/09/25 |
| Low | 26.42 on 02/05/26 | 190.21 on 12/10/25 | 135.05 on 12/17/25 | 25.49 on 02/13/26 | 22.20 on 02/09/26 |
| High | 31.62 on 01/13/26 | 226.94 on 02/26/26 | 168.54 on 02/20/26 | 31.40 on 02/02/26 | 27.21 on 02/02/26 |
| 6-Month | |||||
| %Chg | -17.83% since 09/09/25 | +3.89% since 09/09/25 | -2.64% since 09/09/25 | -14.61% since 09/09/25 | -16.59% since 09/09/25 |
| Low | 26.42 on 02/05/26 | 176.00 on 11/21/25 | 125.34 on 11/25/25 | 25.49 on 02/13/26 | 22.20 on 02/09/26 |
| High | 34.63 on 10/01/25 | 226.94 on 02/26/26 | 175.25 on 09/15/25 | 35.21 on 09/30/25 | 31.61 on 09/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,542,112 | 39,539,016 | 36,659,636 | 15,383,971 | 13,673,406 |
| Shares Outstanding, K | 522,346 | 195,081 | 234,802 | 555,378 | 555,378 |
| Annual Sales | 6,707,000,000 | 4,735,150,000 | 25,201,410,000 | 8,452,000,000 | 8,452,000,000 |
| Annual Net Income | 365,000,000 | 195,400,000 | 495,970,000 | 1,180,000,000 | 1,180,000,000 |
| Last Quarter Sales | 1,840,000,000 | 1,038,000,000 | 6,313,510,000 | 2,362,000,000 | 2,362,000,000 |
| Last Quarter Net Income | 176,000,000 | -2,380,000 | 205,550,000 | 193,000,000 | 193,000,000 |
| 60-Month Beta | 1.24 | 0.66 | 1.11 | 0.96 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 02/05/26 | -0.08 on 02/25/26 | -1.06 on 02/19/26 | 0.22 on 11/06/25 | 0.40 on 02/05/26 |
| Latest Earnings Date | 05/14/26 | 05/14/26 | 05/07/26 | 05/14/26 | 05/14/26 |
| Most Recent Dividend | 0.190 on 02/18/26 | 0.780 on 12/15/25 | N/A | 0.100 on 09/10/25 | 0.100 on 09/10/25 |
| Next Ex-Dividends Date | 02/18/26 | 12/15/25 | N/A | 03/11/26 | 03/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 50.17 | 92.87 | 0.00 | 27.48 | 24.78 |