Warner Music Group Corp Cl A (WMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMG | NWS | NWSA | IQ | LGF.A |
| Company | Warner Music Group Corp Cl A | News Corp Cl B | News Corp Cl A | Iqiyi Inc ADR | Lions Gate Entertainment Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 30.94 | 30.71 | 26.74 | 1.9800 | 8.35 |
| High | 31.16 | 30.87 | 26.83 | 2.0000 | 8.73 |
| Low | 30.37 | 30.14 | 26.14 | 1.9400 | 8.20 |
| Latest | 30.59 | 30.29 | 26.25 | 1.9400 | 8.59 |
| Change | -0.29 | -0.41 | -0.45 | -0.0400 | +0.23 |
| % Change | -0.94% | -1.34% | -1.69% | -2.02% | +2.75% |
| Volume | 1,192,400 | 1,647,700 | 3,452,600 | 8,075,000 | 943,900 |
| 20-Day Average Volume | 1,978,230 | 963,865 | 3,426,875 | 9,022,800 | 832,395 |
| Previous Close | 30.88 | 30.70 | 26.70 | 1.9800 | 8.36 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Internet - Services | Movie & TV Production & Dist |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 30.33 | 30.09 | 26.37 | 1.9835 | 8.16 |
| 20-Day Raw Stochastic | 61.28% | 59.17% | 40.36% | 34.38% | 72.77% |
| 20-Day Relative Strength | 53.64 | 53.81 | 48.89 | 44.19 | 51.03 |
| Weighted Alpha | +0.80 | -2.94 | -6.43 | -6.76 | -14.26 |
| Today's Opinion | 8% Buy | 40% Sell | 56% Sell | 56% Sell | 8% Buy |
| Previous Opinion | 24% Buy | 40% Sell | 40% Sell | 48% Sell | 8% Sell |
| Last Month's Opinion | 72% Sell | 88% Sell | 88% Sell | 40% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.35% since 01/09/26 | +0.30% since 01/09/26 | -0.83% since 01/09/26 | -5.37% since 01/09/26 | -2.28% since 04/29/25 |
| Low | 30.37 on 01/16/26 | 30.14 on 01/16/26 | 26.14 on 01/16/26 | 1.9400 on 01/16/26 | 8.08 on 05/05/25 |
| High | 31.62 on 01/13/26 | 30.98 on 01/15/26 | 26.92 on 01/15/26 | 2.1400 on 01/12/26 | 9.11 on 05/02/25 |
| 1-Month | |||||
| %Chg | +8.67% since 12/16/25 | +2.75% since 12/16/25 | +1.39% since 12/16/25 | +1.04% since 12/16/25 | +12.29% since 04/04/25 |
| Low | 28.10 on 12/17/25 | 29.26 on 12/17/25 | 25.75 on 12/17/25 | 1.8300 on 12/19/25 | 7.20 on 04/09/25 |
| High | 31.62 on 01/13/26 | 30.98 on 01/15/26 | 26.92 on 01/15/26 | 2.1500 on 01/06/26 | 9.11 on 05/02/25 |
| 3-Month | |||||
| %Chg | -5.82% since 10/16/25 | +2.75% since 10/16/25 | +1.31% since 10/16/25 | -5.83% since 10/16/25 | +2.87% since 02/06/25 |
| Low | 27.29 on 12/10/25 | 27.92 on 11/20/25 | 24.78 on 11/20/25 | 1.8300 on 12/19/25 | 7.20 on 04/09/25 |
| High | 33.91 on 10/21/25 | 31.46 on 10/28/25 | 27.05 on 11/11/25 | 2.3600 on 10/29/25 | 10.35 on 02/18/25 |
| 6-Month | |||||
| %Chg | -1.04% since 07/16/25 | -12.05% since 07/16/25 | -12.15% since 07/16/25 | +4.30% since 07/16/25 | +8.87% since 11/06/24 |
| Low | 27.29 on 12/10/25 | 27.92 on 11/20/25 | 24.78 on 11/20/25 | 1.7900 on 08/11/25 | 7.20 on 04/09/25 |
| High | 34.63 on 10/01/25 | 35.58 on 08/06/25 | 31.61 on 09/30/25 | 2.8400 on 09/10/25 | 10.35 on 02/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,980,309 | 17,008,108 | 14,739,610 | 1,867,914 | 2,065,732 |
| Shares Outstanding, K | 522,403 | 561,509 | 561,509 | 962,842 | 240,481 |
| Annual Sales | 6,707,000,000 | 8,452,000,000 | 8,452,000,000 | 4,003,840,000 | 4,016,900,000 |
| Annual Net Income | 365,000,000 | 1,180,000,000 | 1,180,000,000 | 104,680,000 | -1,114,800,000 |
| Last Quarter Sales | 1,868,000,000 | 2,144,000,000 | 2,144,000,000 | 933,530,000 | 970,500,000 |
| Last Quarter Net Income | 109,000,000 | 112,000,000 | 112,000,000 | -34,780,000 | -21,900,000 |
| 60-Month Beta | 1.25 | 0.95 | 0.97 | 0.03 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/20/25 | 0.22 on 11/06/25 | 0.22 on 11/06/25 | -0.02 on 11/18/25 | 0.28 on 02/06/25 |
| Latest Earnings Date | 02/05/26 | 02/04/26 | 02/04/26 | 02/17/26 | 05/22/25 |
| Most Recent Dividend | 0.190 on 11/19/25 | 0.100 on 09/10/25 | 0.100 on 09/10/25 | N/A | 0.090 on 09/27/18 |
| Next Ex-Dividends Date | 11/19/25 | 09/10/25 | 09/10/25 | N/A | 09/27/18 |
| Ratios | |||||
| Price/Earnings ttm | 44.11 | 33.74 | 29.34 | 0.00 | 0.00 |