Warner Music Group Corp Cl A (WMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMG | LYV | TKO | NWS | NWSA |
| Company | Warner Music Group Corp Cl A | Live Nation Entertainment | Tko Group Holdings Cl A | News Corp Cl B | News Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 27.93 | 171.02 | 197.84 | 28.53 | 26.02 |
| High | 27.93 | 172.34 | 200.73 | 28.62 | 26.02 |
| Low | 27.05 | 168.14 | 195.80 | 27.85 | 24.34 |
| Latest | 27.47 | 170.56 | 197.26 | 27.92 | 24.61 |
| Change | -0.70 | -0.68 | -1.52 | -0.83 | -0.67 |
| % Change | -2.48% | -0.40% | -0.76% | -2.89% | -2.65% |
| Volume | 1,418,845 | 2,797,240 | 1,582,909 | 2,102,535 | 7,641,435 |
| 20-Day Average Volume | 2,377,802 | 2,508,676 | 1,597,403 | 1,863,957 | 6,103,787 |
| Previous Close | 28.17 | 171.24 | 198.78 | 28.75 | 25.28 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.21 | 167.76 | 200.64 | 30.02 | 26.27 |
| 20-Day Raw Stochastic | 5.02% | 69.74% | 35.88% | 1.92% | 8.23% |
| 20-Day Relative Strength | 36.68 | 55.94 | 49.81 | 38.27 | 39.49 |
| Weighted Alpha | -6.24 | +17.13 | +7.74 | -17.07 | -15.86 |
| Today's Opinion | 24% Sell | 100% Buy | 8% Sell | 24% Sell | 8% Sell |
| Previous Opinion | 8% Sell | 100% Buy | 24% Buy | 8% Sell | 8% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 48% Sell | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.48% since 06/12/26 | -1.13% since 06/12/26 | -3.00% since 06/12/26 | -4.58% since 06/12/26 | -4.17% since 06/12/26 |
| Low | 27.05 on 06/22/26 | 168.19 on 06/22/26 | 192.64 on 06/17/26 | 27.85 on 06/22/26 | 24.34 on 06/22/26 |
| High | 29.15 on 06/17/26 | 176.00 on 06/15/26 | 204.98 on 06/15/26 | 30.31 on 06/17/26 | 26.59 on 06/17/26 |
| 1-Month | |||||
| %Chg | -20.88% since 05/22/26 | +3.03% since 05/22/26 | +3.01% since 05/22/26 | -5.93% since 05/22/26 | -4.94% since 05/22/26 |
| Low | 27.05 on 06/22/26 | 158.02 on 06/09/26 | 186.38 on 05/28/26 | 27.85 on 06/22/26 | 24.34 on 06/22/26 |
| High | 35.00 on 05/26/26 | 176.00 on 06/15/26 | 216.70 on 06/12/26 | 31.49 on 06/09/26 | 27.62 on 06/10/26 |
| 3-Month | |||||
| %Chg | +14.99% since 03/20/26 | +14.59% since 03/20/26 | +4.71% since 03/20/26 | +1.94% since 03/20/26 | +2.33% since 03/20/26 |
| Low | 23.34 on 03/24/26 | 144.00 on 03/27/26 | 180.53 on 04/30/26 | 26.87 on 03/24/26 | 23.78 on 03/24/26 |
| High | 35.42 on 05/22/26 | 176.00 on 06/15/26 | 216.70 on 06/12/26 | 31.92 on 05/11/26 | 27.73 on 05/11/26 |
| 6-Month | |||||
| %Chg | -8.22% since 12/22/25 | +20.32% since 12/22/25 | -8.46% since 12/22/25 | -6.59% since 12/22/25 | -6.32% since 12/22/25 |
| Low | 23.34 on 03/24/26 | 136.42 on 02/05/26 | 180.53 on 04/30/26 | 25.49 on 02/13/26 | 22.20 on 02/09/26 |
| High | 35.42 on 05/22/26 | 176.00 on 06/15/26 | 226.94 on 02/26/26 | 31.92 on 05/11/26 | 27.73 on 05/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,693,924 | 40,335,072 | 38,588,168 | 15,739,101 | 13,839,461 |
| Shares Outstanding, K | 521,616 | 235,547 | 194,125 | 547,447 | 547,447 |
| Annual Sales | 6,707,000,000 | 25,201,410,000 | 4,735,150,000 | 8,452,000,000 | 8,452,000,000 |
| Annual Net Income | 365,000,000 | -54,830,000 | 195,400,000 | 1,180,000,000 | 1,180,000,000 |
| Last Quarter Sales | 1,732,000,000 | 3,793,030,000 | 1,596,880,000 | 2,185,000,000 | 2,185,000,000 |
| Last Quarter Net Income | 183,000,000 | -389,100,000 | 89,350,000 | 89,000,000 | 89,000,000 |
| 60-Month Beta | 1.27 | 1.12 | 0.59 | 0.87 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 05/07/26 | -0.32 on 05/05/26 | 1.12 on 05/06/26 | 0.21 on 05/07/26 | 0.21 on 05/07/26 |
| Earnings Date | 08/06/26 | 08/06/26 | 08/05/26 | 08/04/26 | 08/04/26 |
| Most Recent Dividend | 0.190 on 05/26/26 | N/A | 0.790 on 06/15/26 | 0.100 on 03/11/26 | 0.100 on 03/11/26 |
| Next Ex-Dividends Date | 05/26/26 | N/A | 06/15/26 | 03/11/26 | 03/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 30.02 | 0.00 | 71.78 | 29.02 | 25.47 |