Weedmd Inc (WMD.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMD.VN | VEXT.CN | PLTH.CN | ||
| Company | Weedmd Inc | Vext Science Inc | Planet 13 Holdings Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | CNSX | ||
| Open | 0.290 | 0.2750 | 0.2050 | ||
| High | 0.290 | 0.2750 | 0.2150 | ||
| Low | 0.275 | 0.2750 | 0.2000 | ||
| Latest | 0.275 | 0.2750 | 0.2000 | ||
| Change | -0.005 | unch | +0.0050 | ||
| % Change | -1.79% | unch | +2.56% | ||
| Volume | 271,436 | 6,000 | 307,300 | ||
| 20-Day Average Volume | 187,507 | 25,665 | 150,335 | ||
| Previous Close | 0.280 | 0.2750 | 0.1950 | ||
| Industry | TSX Drug Specialty & Generic | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.284 | 0.2652 | 0.2093 | ||
| 20-Day Raw Stochastic | 0.00% | 84.62% | 18.18% | ||
| 20-Day Relative Strength | 41.83 | 54.55 | 47.00 | ||
| Weighted Alpha | -52.32 | +69.74 | -58.87 | ||
| Today's Opinion | 88% Sell | 40% Buy | 96% Sell | ||
| Previous Opinion | 80% Sell | 24% Buy | 96% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.79% since 07/08/21 | +1.85% since 04/17/26 | -4.76% since 04/17/26 | ||
| Low | 0.275 on 07/15/21 | 0.2700 on 04/23/26 | 0.1950 on 04/23/26 | ||
| High | 0.295 on 07/12/21 | 0.2850 on 04/23/26 | 0.2900 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -8.33% since 06/15/21 | +19.57% since 03/24/26 | -2.44% since 03/24/26 | ||
| Low | 0.275 on 07/15/21 | 0.2200 on 03/27/26 | 0.1800 on 03/31/26 | ||
| High | 0.300 on 06/21/21 | 0.2850 on 04/23/26 | 0.2900 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -14.06% since 04/15/21 | -3.51% since 01/23/26 | -23.08% since 01/23/26 | ||
| Low | 0.260 on 05/17/21 | 0.2200 on 03/27/26 | 0.1800 on 03/31/26 | ||
| High | 0.330 on 06/10/21 | 0.2950 on 01/30/26 | 0.2900 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | -20.29% since 01/15/21 | +5.77% since 10/24/25 | -35.48% since 10/24/25 | ||
| Low | 0.260 on 05/17/21 | 0.1900 on 12/11/25 | 0.1800 on 03/31/26 | ||
| High | 0.990 on 02/10/21 | 0.3300 on 12/22/25 | 0.5500 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,822 | 68,113 | 65,634 | ||
| Shares Outstanding, K | 246,624 | 247,684 | 328,171 | ||
| Annual Sales | 29,433,990 | 35,997,581 | 103,378,829 | ||
| Annual Net Income | -89,607,134 | -22,435,176 | -63,923,695 | ||
| Last Quarter Sales | 10,278,068 | 12,670,000 | 25,222,450 | ||
| Last Quarter Net Income | -7,007,935 | -2,628,000 | -4,619,433 | ||
| 60-Month Beta | 1.33 | 0.03 | -0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 | -0.01 on 11/20/25 | -0.02 on 11/12/25 | ||
| Latest Earnings Date | 07/13/21 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||