Weedmd Inc (WMD.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMD.VN | BNXT.CN | DB.VN | ||
| Company | Weedmd Inc | Bionxt Solutions Inc. | Decibel Cannabis Company Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | TSX Venture | ||
| Open | 0.290 | 0.6500 | 0.110 | ||
| High | 0.290 | 0.6500 | 0.110 | ||
| Low | 0.275 | 0.6300 | 0.100 | ||
| Latest | 0.275 | 0.6300 | 0.105 | ||
| Change | -0.005 | -0.0200 | -0.005 | ||
| % Change | -1.79% | -3.08% | -4.55% | ||
| Volume | 271,436 | 56,500 | 527,756 | ||
| 20-Day Average Volume | 187,507 | 77,520 | 348,039 | ||
| Previous Close | 0.280 | 0.6500 | 0.110 | ||
| Industry | TSX Drug Specialty & Generic | N/A | TSX Drug Specialty & Generic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.284 | 0.6395 | 0.108 | ||
| 20-Day Raw Stochastic | 0.00% | 33.33% | 33.33% | ||
| 20-Day Relative Strength | 41.83 | 44.61 | 45.13 | ||
| Weighted Alpha | -52.32 | +22.08 | +35.16 | ||
| Today's Opinion | 88% Sell | 72% Sell | 24% Sell | ||
| Previous Opinion | 80% Sell | 56% Sell | Hold | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.79% since 07/08/21 | unch since 12/29/25 | unch since 12/29/25 | ||
| Low | 0.275 on 07/15/21 | 0.5900 on 12/30/25 | 0.095 on 12/30/25 | ||
| High | 0.295 on 07/12/21 | 0.6500 on 01/06/26 | 0.110 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -8.33% since 06/15/21 | -10.00% since 12/05/25 | unch since 12/05/25 | ||
| Low | 0.275 on 07/15/21 | 0.5700 on 12/18/25 | 0.095 on 12/30/25 | ||
| High | 0.300 on 06/21/21 | 0.7500 on 12/11/25 | 0.125 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -14.06% since 04/15/21 | -25.88% since 10/06/25 | -27.59% since 10/06/25 | ||
| Low | 0.260 on 05/17/21 | 0.5700 on 12/18/25 | 0.090 on 12/01/25 | ||
| High | 0.330 on 06/10/21 | 0.9100 on 10/10/25 | 0.150 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | -20.29% since 01/15/21 | +6.78% since 07/04/25 | +40.00% since 07/04/25 | ||
| Low | 0.260 on 05/17/21 | 0.5300 on 07/08/25 | 0.070 on 07/07/25 | ||
| High | 0.990 on 02/10/21 | 1.1000 on 08/07/25 | 0.150 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,822 | 79,177 | 63,455 | ||
| Shares Outstanding, K | 246,624 | 121,810 | 576,861 | ||
| Annual Sales | 29,433,990 | 26,985 | 92,537,000 | ||
| Annual Net Income | -89,607,134 | -5,311,505 | 9,463,000 | ||
| Last Quarter Sales | 10,278,068 | 11,256 | 32,912,000 | ||
| Last Quarter Net Income | -7,007,935 | -1,603,758 | -1,340,000 | ||
| 60-Month Beta | 1.33 | 1.90 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 | -0.01 on 11/28/25 | 0.00 on 11/19/25 | ||
| Latest Earnings Date | 07/13/21 | N/A | 11/19/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 3.67 | ||