Willis Towers WT (WLTW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WLTW | MMC | AON | AJG | WTW |
| Company | Willis Towers WT | Marsh & Mclennan Companies | AON Plc | Arthur J. Gallagher & Company | Willis Towers Watson Public Ltd CO |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 233.05 | 155.07 | 272.06 | 162.91 | 197.68 |
| High | 235.50 | 156.20 | 276.59 | 166.24 | 201.12 |
| Low | 231.26 | 152.80 | 269.59 | 161.91 | 196.20 |
| Last | 231.56 | 156.20 | 275.97 | 166.07 | 200.82 |
| Change | -2.78 | -0.25 | +2.05 | +1.44 | +1.38 |
| % Change | -1.19% | -0.16% | +0.75% | +0.87% | +0.69% |
| Volume | 1,233,500 | 1,668,400 | 682,200 | 620,400 | 386,700 |
| 20-Day Average Volume | 1,247,755 | 1,875,045 | 921,855 | 893,075 | 853,540 |
| Previous Close | 234.34 | 156.45 | 273.92 | 164.63 | 199.44 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 235.41 | 152.86 | 262.64 | 158.81 | 199.67 |
| 20-Day Raw Stochastic | 25.91% | 73.45% | 97.97% | 93.16% | 54.93% |
| 20-Day Relative Strength | 45.55% | 50.74% | 52.56% | 55.64% | 46.23% |
| Weighted Alpha | +7.83 | +4.50 | +7.90 | +14.80 | -15.40 |
| Today's Opinion | 16% Sell | 88% Sell | 72% Sell | 8% Buy | 88% Sell |
| Previous Opinion | 24% Buy | 88% Sell | 88% Sell | 24% Buy | 100% Sell |
| Last Month's Opinion | 24% Buy | 24% Sell | 40% Sell | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.50% since 12/31/21 | -1.72% since 06/27/22 | +1.64% since 06/27/22 | +0.51% since 06/27/22 | -1.89% since 06/27/22 |
| Low | 231.26 on 01/07/22 | 152.80 on 07/05/22 | 263.80 on 06/29/22 | 161.16 on 06/30/22 | 196.20 on 07/05/22 |
| High | 239.65 on 01/05/22 | 160.85 on 06/28/22 | 276.59 on 07/05/22 | 167.38 on 06/28/22 | 208.16 on 06/28/22 |
| 1-Month | |||||
| %Chg | -0.02% since 12/07/21 | -0.67% since 06/03/22 | +2.75% since 06/03/22 | +2.38% since 06/03/22 | -2.81% since 06/03/22 |
| Low | 228.43 on 12/15/21 | 143.33 on 06/17/22 | 246.21 on 06/16/22 | 148.24 on 06/16/22 | 187.89 on 06/16/22 |
| High | 240.51 on 12/28/21 | 160.85 on 06/28/22 | 276.59 on 07/05/22 | 167.38 on 06/28/22 | 211.43 on 06/07/22 |
| 3-Month | |||||
| %Chg | -4.12% since 10/07/21 | -8.09% since 04/05/22 | -15.34% since 04/05/22 | -5.03% since 04/05/22 | -16.14% since 04/05/22 |
| Low | 225.09 on 11/30/21 | 143.33 on 06/17/22 | 246.21 on 06/16/22 | 148.24 on 06/16/22 | 187.89 on 06/16/22 |
| High | 249.70 on 10/15/21 | 183.14 on 04/21/22 | 341.98 on 04/21/22 | 187.02 on 04/21/22 | 244.13 on 04/21/22 |
| 6-Month | |||||
| %Chg | +0.34% since 07/07/21 | -5.24% since 01/05/22 | -5.81% since 01/05/22 | +1.08% since 01/05/22 | -15.27% since 01/05/22 |
| Low | 199.78 on 07/28/21 | 142.80 on 01/28/22 | 246.21 on 06/16/22 | 147.32 on 01/27/22 | 187.89 on 06/16/22 |
| High | 249.70 on 10/15/21 | 183.14 on 04/21/22 | 341.98 on 04/21/22 | 187.02 on 04/21/22 | 244.73 on 03/29/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,853,764 | 78,524,448 | 58,176,232 | 34,583,496 | 22,235,164 |
| Shares Outstanding, K | 124,606 | 501,914 | 212,384 | 210,068 | 111,488 |
| Annual Sales | 9,352,000,000 | 19,820,000,000 | 12,193,000,000 | 8,209,400,000 | 8,998,000,000 |
| Annual Net Income | 996,000,000 | 3,143,000,000 | 1,255,000,000 | 906,800,000 | 4,222,000,000 |
| Last Quarter Sales | 1,973,000,000 | 5,549,000,000 | 3,670,000,000 | 2,435,300,000 | 2,160,000,000 |
| Last Quarter Net Income | 903,000,000 | 1,071,000,000 | 1,023,000,000 | 438,700,000 | 122,000,000 |
| 60-Month Beta | 0.77 | 0.92 | 0.91 | 0.66 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.73 on 10/28/21 | 2.30 on 04/21/22 | 4.83 on 04/29/22 | 2.81 on 04/28/22 | 2.66 on 04/28/22 |
| Latest Earnings Date | 02/08/22 | 07/21/22 | 07/29/22 | 08/04/22 | 08/02/22 |
| Most Recent Dividend | 0.800 on 12/30/21 | 0.535 on 04/05/22 | 0.560 on 04/29/22 | 0.510 on 06/02/22 | 0.820 on 06/29/22 |
| Next Ex-Dividends Date | 12/30/21 | 04/05/22 | 04/29/22 | 06/02/22 | 06/29/22 |
| Ratios | |||||
| Price/Earnings ttm | 17.67 | 23.92 | 21.45 | 25.92 | 15.52 |
