Willis Towers WT (WLTW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WLTW | MMC | AON | AJG | WTW |
Company | Willis Towers WT | Marsh & Mclennan Companies | AON Plc | Arthur J. Gallagher & Company | Willis Towers Watson Public Ltd |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 233.05 | 200.58 | 270.88 | 236.95 | 255.81 |
High | 235.50 | 200.90 | 285.10 | 238.70 | 255.81 |
Low | 231.26 | 198.50 | 268.06 | 232.35 | 248.12 |
Last | 231.56 | 198.80 | 276.53 | 234.18 | 249.52 |
Change | -2.78 | -2.67 | -29.47 | -2.77 | -7.40 |
% Change | -1.19% | -1.33% | -9.63% | -1.17% | -2.88% |
Volume | 1,233,500 | 451,399 | 1,646,417 | 424,340 | 181,003 |
20-Day Average Volume | 1,247,755 | 1,829,235 | 956,468 | 776,156 | 449,929 |
Previous Close | 234.34 | 201.47 | 306.00 | 236.95 | 256.92 |
Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 235.41 | 201.18 | 312.02 | 238.52 | 263.29 |
20-Day Raw Stochastic | 25.91% | 25.07% | 14.54% | 16.89% | 11.45% |
20-Day Relative Strength | 45.55% | 44.69% | 25.02% | 39.95% | 32.21% |
Weighted Alpha | +7.83 | +8.89 | -18.77 | +8.75 | +7.70 |
Today's Opinion | 16% Sell | 40% Buy | 56% Sell | 8% Sell | 24% Buy |
Previous Opinion | 24% Buy | 40% Buy | 56% Sell | 8% Buy | 24% Buy |
Last Month's Opinion | 24% Buy | 100% Buy | 40% Buy | 80% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.50% since 12/31/21 | -1.80% since 04/19/24 | -10.38% since 04/19/24 | -1.34% since 04/19/24 | -6.08% since 04/19/24 |
Low | 231.26 on 01/07/22 | 198.53 on 04/26/24 | 268.64 on 04/26/24 | 232.35 on 04/26/24 | 245.04 on 04/25/24 |
High | 239.65 on 01/05/22 | 203.93 on 04/22/24 | 313.79 on 04/23/24 | 240.02 on 04/22/24 | 266.55 on 04/23/24 |
1-Month | |||||
%Chg | -0.02% since 12/07/21 | -2.27% since 03/26/24 | -15.74% since 03/26/24 | -5.21% since 03/26/24 | -9.38% since 03/26/24 |
Low | 228.43 on 12/15/21 | 196.17 on 04/16/24 | 268.64 on 04/26/24 | 230.08 on 04/17/24 | 245.04 on 04/25/24 |
High | 240.51 on 12/28/21 | 206.74 on 03/28/24 | 336.06 on 03/28/24 | 250.91 on 03/28/24 | 276.14 on 03/28/24 |
3-Month | |||||
%Chg | -4.12% since 10/07/21 | +2.99% since 01/26/24 | -7.92% since 01/26/24 | +0.16% since 01/26/24 | -0.42% since 01/26/24 |
Low | 225.09 on 11/30/21 | 189.90 on 01/29/24 | 268.64 on 04/26/24 | 227.43 on 02/01/24 | 242.54 on 02/01/24 |
High | 249.70 on 10/15/21 | 209.20 on 03/14/24 | 336.06 on 03/28/24 | 256.10 on 03/20/24 | 278.86 on 02/23/24 |
6-Month | |||||
%Chg | +0.34% since 07/07/21 | +6.22% since 10/26/23 | -13.05% since 10/26/23 | +1.53% since 10/26/23 | +8.45% since 10/26/23 |
Low | 199.78 on 07/28/21 | 184.02 on 10/27/23 | 268.64 on 04/26/24 | 218.63 on 12/21/23 | 225.93 on 10/27/23 |
High | 249.70 on 10/15/21 | 209.20 on 03/14/24 | 337.02 on 12/13/23 | 256.10 on 03/20/24 | 278.86 on 02/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 28,853,764 | 99,269,104 | 60,743,144 | 51,726,896 | 26,272,128 |
Shares Outstanding, K | 124,606 | 492,724 | 198,507 | 218,303 | 102,258 |
Annual Sales | 9,352,000,000 | 22,736,000,000 | 13,376,000,000 | 10,071,900,000 | 9,483,000,000 |
Annual Net Income | 996,000,000 | 3,756,000,000 | 2,564,000,000 | 969,500,000 | 1,055,000,000 |
Last Quarter Sales | 1,973,000,000 | 6,473,000,000 | 3,375,000,000 | 2,431,900,000 | 2,914,000,000 |
Last Quarter Net Income | 903,000,000 | 1,400,000,000 | 498,000,000 | -32,200,000 | 622,000,000 |
60-Month Beta | 0.77 | 0.90 | 0.86 | 0.68 | 0.73 |
Per-Share Information | |||||
Most Recent Earnings | 1.73 on 10/28/21 | 2.89 on 04/18/24 | 3.89 on 02/02/24 | 2.74 on 04/25/24 | 3.29 on 04/25/24 |
Latest Earnings Date | 02/08/22 | 04/18/24 | 04/26/24 | 04/25/24 | 04/25/24 |
Most Recent Dividend | 0.800 on 12/30/21 | 0.710 on 04/03/24 | 0.615 on 01/31/24 | 0.600 on 02/29/24 | 0.880 on 03/27/24 |
Next Ex-Dividends Date | 12/30/21 | 04/03/24 | 04/30/24 | 02/29/24 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 17.67 | 24.09 | 21.84 | 26.97 | 18.15 |