Williams Industrial Services Group Inc (WLMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WLMS | CRH | URI | AMRZ | J |
| Company | Williams Industrial Services Group Inc | CRH Plc ADR | United Rentals | Amrize Ltd | Jacobs Engineering Group Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.3689 | 126.59 | 817.41 | 55.71 | 135.72 |
| High | 0.3800 | 127.71 | 828.00 | 56.76 | 136.47 |
| Low | 0.3572 | 125.93 | 817.41 | 55.24 | 134.78 |
| Latest | 0.3572 | 127.54 | 824.77 | 55.85 | 136.11 |
| Change | -0.0117 | +0.94 | +6.92 | +0.22 | +0.25 |
| % Change | -3.17% | +0.74% | +0.85% | +0.40% | +0.18% |
| Volume | 558,200 | 1,653,000 | 189,800 | 817,800 | 217,600 |
| 20-Day Average Volume | 142,285 | 14,158,431 | 693,520 | 4,336,245 | 1,126,015 |
| Previous Close | 0.3689 | 126.60 | 817.85 | 55.63 | 135.86 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3630 | 123.89 | 809.46 | 54.02 | 135.98 |
| 20-Day Raw Stochastic | 43.98% | 88.44% | 60.70% | 86.17% | 42.02% |
| 20-Day Relative Strength | 39.24 | 60.23 | 48.27 | 60.91 | 43.01 |
| Weighted Alpha | -69.32 | +42.63 | +14.25 | +17.54 | -0.53 |
| Today's Opinion | 100% Sell | 100% Buy | 24% Sell | N/A | 40% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 8% Sell | N/A | 40% Sell |
| Last Month's Opinion | 100% Sell | 40% Buy | 8% Sell | N/A | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.06% since 07/14/23 | +3.65% since 12/17/25 | +4.07% since 12/17/25 | +4.31% since 12/17/25 | +2.82% since 12/17/25 |
| Low | 0.3300 on 07/18/23 | 124.33 on 12/19/25 | 792.81 on 12/19/25 | 53.81 on 12/19/25 | 131.00 on 12/18/25 |
| High | 0.3800 on 07/21/23 | 127.95 on 12/19/25 | 828.26 on 12/18/25 | 56.76 on 12/24/25 | 136.47 on 12/24/25 |
| 1-Month | |||||
| %Chg | -3.46% since 06/21/23 | +13.23% since 11/24/25 | +1.70% since 11/24/25 | +13.79% since 11/24/25 | +2.44% since 11/24/25 |
| Low | 0.2922 on 07/07/23 | 114.02 on 11/25/25 | 782.49 on 12/08/25 | 49.56 on 11/25/25 | 131.00 on 12/18/25 |
| High | 0.4400 on 06/23/23 | 128.95 on 12/16/25 | 852.15 on 12/12/25 | 56.76 on 12/24/25 | 143.16 on 12/05/25 |
| 3-Month | |||||
| %Chg | -62.00% since 04/21/23 | +13.27% since 09/24/25 | -11.86% since 09/24/25 | +14.85% since 09/24/25 | -7.70% since 09/24/25 |
| Low | 0.2922 on 07/07/23 | 107.22 on 11/18/25 | 769.88 on 11/20/25 | 46.87 on 11/18/25 | 125.55 on 11/21/25 |
| High | 0.9750 on 04/24/23 | 128.95 on 12/16/25 | 1,021.47 on 10/16/25 | 56.76 on 12/24/25 | 168.44 on 10/24/25 |
| 6-Month | |||||
| %Chg | -63.92% since 01/20/23 | +39.36% since 06/24/25 | +11.34% since 06/24/25 | +5.38% since 06/24/25 | +5.07% since 06/24/25 |
| Low | 0.2922 on 07/07/23 | 86.97 on 06/26/25 | 728.06 on 06/26/25 | 44.12 on 08/07/25 | 125.55 on 11/21/25 |
| High | 1.0900 on 03/01/23 | 128.95 on 12/16/25 | 1,021.47 on 10/16/25 | 56.76 on 12/24/25 | 168.44 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,719 | 85,486,360 | 52,480,116 | 30,889,628 | 16,072,956 |
| Shares Outstanding, K | 27,210 | 670,271 | 63,630 | 553,082 | 118,088 |
| Annual Sales | 238,120,000 | 35,572,000,000 | 15,345,000,000 | 11,704,000,000 | 12,029,780,000 |
| Annual Net Income | -13,680,000 | 3,458,000,000 | 2,575,000,000 | 1,274,000,000 | 289,340,000 |
| Last Quarter Sales | 103,470,000 | 11,069,000,000 | 4,229,000,000 | 3,675,000,000 | 3,154,650,000 |
| Last Quarter Net Income | -190,000 | 1,496,000,000 | 701,000,000 | 545,000,000 | 122,250,000 |
| 60-Month Beta | 1.06 | 1.35 | 1.68 | N/A | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/17/23 | 2.21 on 11/05/25 | 11.70 on 10/22/25 | 1.06 on 10/28/25 | 1.75 on 11/20/25 |
| Latest Earnings Date | 08/10/23 | 02/25/26 | 02/04/26 | 01/27/26 | 02/03/26 |
| Most Recent Dividend | 0.090 on 03/13/15 | 0.278 on 11/21/25 | 1.790 on 11/12/25 | N/A | 0.320 on 12/02/25 |
| Next Ex-Dividends Date | N/A | 11/21/25 | 11/12/25 | N/A | 12/02/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.19 | 19.19 | 0.00 | 22.16 |