Wilmar Intl Ltd ADR (WLMIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WLMIY | BG | CALM | ANDE | BV |
| Company | Wilmar Intl Ltd ADR | Bunge Ltd | Cal-Maine Foods IN | Andersons Inc | Brightview Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 29.2200 | 113.00 | 82.28 | 65.28 | 11.59 |
| High | 29.4300 | 114.23 | 82.46 | 66.49 | 11.77 |
| Low | 29.1650 | 113.00 | 81.45 | 64.78 | 11.59 |
| Last | 29.2200 | 113.24 | 82.29 | 65.90 | 11.68 |
| Change | +0.6000 | +0.51 | -0.30 | +0.76 | +0.09 |
| Percent Change | +2.10% | +0.45% | -0.36% | +1.17% | +0.78% |
| Volume | 19,320 | 88,619 | 122,195 | 55,210 | 130,491 |
| 20-Day Average Volume | 28,780 | 1,352,327 | 913,740 | 327,996 | 1,284,914 |
| Previous | 28.6200 | 112.73 | 82.59 | 65.14 | 11.59 |
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.2495 | 113.09 | 86.56 | 71.31 | 12.78 |
| 20-Day Raw Stochastic | 22.72% | 45.24% | 10.61% | 11.99% | 29.60% |
| 20-Day Relative Strength | 46.80 | 49.00 | 45.90 | 42.01 | 38.86 |
| Weighted Alpha | +25.80 | +27.75 | -20.12 | +52.60 | -20.95 |
| Today's Opinion | 48% Buy | 24% Sell | 40% Buy | 24% Sell | 40% Sell |
| Yesterday's Opinion | 32% Buy | 40% Sell | 40% Buy | 8% Sell | 24% Sell |
| Last Month's Opinion | 72% Buy | 8% Sell | 24% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.96% since 08/07/26 | +4.44% since 08/07/26 | -3.45% since 08/07/26 | +0.81% since 08/07/26 | +1.75% since 08/07/26 |
| Low | 28.2700 on 08/13/26 | 108.81 on 08/10/26 | 80.65 on 08/12/26 | 63.80 on 08/12/26 | 11.12 on 08/11/26 |
| High | 32.3408 on 08/12/26 | 114.21 on 08/14/26 | 84.69 on 08/10/26 | 66.49 on 08/14/26 | 11.84 on 08/13/26 |
| 1-Month | |||||
| %Chg | -2.29% since 07/14/26 | -2.95% since 07/14/26 | -1.20% since 07/14/26 | -12.01% since 07/14/26 | -18.76% since 07/14/26 |
| Low | 28.2700 on 08/13/26 | 102.81 on 07/30/26 | 80.59 on 07/22/26 | 63.80 on 08/12/26 | 10.42 on 08/06/26 |
| High | 32.3408 on 08/12/26 | 125.75 on 07/23/26 | 95.25 on 07/29/26 | 81.49 on 07/23/26 | 15.00 on 07/17/26 |
| 3-Month | |||||
| %Chg | -1.80% since 05/14/26 | -8.10% since 05/14/26 | +5.30% since 05/14/26 | -8.74% since 05/14/26 | -8.70% since 05/14/26 |
| Low | 25.8900 on 06/08/26 | 102.81 on 07/30/26 | 73.77 on 06/03/26 | 63.80 on 08/12/26 | 10.42 on 08/06/26 |
| High | 32.3408 on 08/12/26 | 134.87 on 06/03/26 | 95.25 on 07/29/26 | 81.49 on 07/23/26 | 15.00 on 07/17/26 |
| 6-Month | |||||
| %Chg | +1.55% since 02/13/26 | -7.62% since 02/13/26 | -1.55% since 02/13/26 | -4.51% since 02/13/26 | -14.78% since 02/13/26 |
| Low | 25.8900 on 06/08/26 | 102.81 on 07/30/26 | 72.77 on 04/20/26 | 61.67 on 03/06/26 | 10.42 on 08/06/26 |
| High | 32.3408 on 08/12/26 | 134.87 on 06/03/26 | 95.25 on 07/29/26 | 82.11 on 05/05/26 | 15.00 on 07/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,867,180 | 21,657,576 | 3,874,874 | 2,218,278 | 1,080,188 |
| Shares Outstanding, K | 624,290 | 192,119 | 46,917 | 34,054 | 93,200 |
| Annual Sales, $M | 70,415,700,000 | 70,329,000,000 | 2,911,630,000 | 11,008,930,000 | 2,672,800,000 |
| Annual Net Income, $M | 1,410,870,000 | 816,000,000 | 316,680,000 | 95,710,000 | 56,000,000 |
| Last Qtr Sales, $M | N/A | 24,041,000,000 | 552,580,000 | 3,097,660,000 | 717,600,000 |
| Last Qtr Income, $M | N/A | 678,000,000 | -35,880,000 | 56,560,000 | 6,100,000 |
| 60-Month Beta | 0.25 | 0.65 | 0.25 | 0.66 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.00 on 07/29/26 | -0.76 on 07/22/26 | 2.15 on 08/03/26 | 0.17 on 08/04/26 |
| Latest Earnings Date | 03/05/26 | 11/04/26 | 10/07/26 | 11/03/26 | 11/18/26 |
| Most Recent Dividend | 0.714 on 04/30/26 | 0.720 on 05/22/26 | 0.357 on 04/29/26 | 0.200 on 07/01/26 | N/A |
| Next Ex-Dividend Date | 08/24/26 | 08/18/26 | 04/29/26 | 07/01/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.81 | 12.55 | 10.67 | 31.30 |