Westlake Chemical Partners LP (WLKP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WLKP | LIN | SHW | ECL | PPG |
| Company | Westlake Chemical Partners LP | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 21.37 | 497.86 | 367.21 | 308.19 | 125.71 |
| High | 22.15 | 504.49 | 368.82 | 309.27 | 126.86 |
| Low | 21.36 | 494.57 | 363.22 | 305.67 | 125.16 |
| Latest | 22.08 | 504.00 | 364.73 | 308.16 | 125.55 |
| Change | +0.84 | +5.81 | +0.46 | +2.49 | +0.20 |
| % Change | +3.95% | +1.17% | +0.13% | +0.81% | +0.16% |
| Volume | 52,800 | 2,761,800 | 1,759,800 | 1,100,100 | 1,545,100 |
| 20-Day Average Volume | 58,185 | 2,874,685 | 1,939,175 | 1,365,900 | 2,427,875 |
| Previous Close | 21.24 | 498.19 | 364.27 | 305.67 | 125.35 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.40 | 470.80 | 361.37 | 293.93 | 123.95 |
| 20-Day Raw Stochastic | 88.04% | 99.19% | 63.54% | 96.41% | 65.96% |
| 20-Day Relative Strength | 62.26 | 74.85 | 57.22 | 71.13 | 62.25 |
| Weighted Alpha | -2.78 | +13.48 | +4.21 | +20.95 | +18.81 |
| Today's Opinion | 56% Buy | 56% Buy | 72% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 72% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 8% Buy | 8% Sell | 24% Buy | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.20% since 02/17/26 | +4.52% since 02/17/26 | -0.87% since 02/17/26 | +1.44% since 02/17/26 | -2.81% since 02/17/26 |
| Low | 20.78 on 02/19/26 | 482.20 on 02/19/26 | 356.81 on 02/19/26 | 299.11 on 02/19/26 | 122.96 on 02/20/26 |
| High | 22.15 on 02/24/26 | 504.49 on 02/24/26 | 368.90 on 02/18/26 | 309.27 on 02/24/26 | 129.71 on 02/18/26 |
| 1-Month | |||||
| %Chg | +4.69% since 01/23/26 | +11.61% since 01/23/26 | +4.65% since 01/23/26 | +9.32% since 01/23/26 | +11.81% since 01/23/26 |
| Low | 20.46 on 02/06/26 | 444.02 on 02/09/26 | 342.00 on 01/29/26 | 278.38 on 01/29/26 | 110.28 on 01/27/26 |
| High | 22.30 on 02/03/26 | 504.49 on 02/24/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | 133.43 on 02/12/26 |
| 3-Month | |||||
| %Chg | +19.67% since 11/24/25 | +23.63% since 11/24/25 | +7.91% since 11/24/25 | +14.64% since 11/24/25 | +29.22% since 11/24/25 |
| Low | 18.26 on 11/25/25 | 387.78 on 12/08/25 | 319.49 on 12/19/25 | 251.77 on 12/10/25 | 97.71 on 11/25/25 |
| High | 22.30 on 02/03/26 | 504.49 on 02/24/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | 133.43 on 02/12/26 |
| 6-Month | |||||
| %Chg | -0.32% since 08/22/25 | +4.64% since 08/22/25 | -2.20% since 08/22/25 | +8.61% since 08/22/25 | +9.87% since 08/22/25 |
| Low | 17.75 on 11/18/25 | 387.78 on 12/08/25 | 318.22 on 11/18/25 | 251.74 on 11/03/25 | 93.39 on 11/19/25 |
| High | 22.41 on 08/28/25 | 504.49 on 02/24/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | 133.43 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 748,625 | 232,629,312 | 90,256,992 | 86,576,752 | 28,015,098 |
| Shares Outstanding, K | 35,246 | 466,949 | 247,775 | 283,236 | 223,495 |
| Annual Sales | 1,135,900,000 | 33,986,000,000 | 23,574,300,000 | 16,081,200,000 | 15,875,000,000 |
| Annual Net Income | 62,390,000 | 6,898,000,000 | 2,568,500,000 | 2,075,600,000 | 1,576,000,000 |
| Last Quarter Sales | 308,900,000 | 8,764,000,000 | 5,595,900,000 | 4,196,000,000 | 3,914,000,000 |
| Last Quarter Net Income | 14,650,000 | 1,530,000,000 | 476,800,000 | 563,900,000 | 300,000,000 |
| 60-Month Beta | 0.59 | 0.84 | 1.25 | 0.99 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 10/30/25 | 4.20 on 02/05/26 | 2.23 on 01/29/26 | 2.08 on 02/10/26 | 1.51 on 01/27/26 |
| Latest Earnings Date | 02/24/26 | 05/07/26 | 05/05/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | 0.471 on 02/06/26 | 1.500 on 12/03/25 | 0.790 on 11/14/25 | 0.730 on 12/16/25 | 0.710 on 02/20/26 |
| Next Ex-Dividends Date | 02/06/26 | 12/03/25 | 03/02/26 | 03/17/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.15 | 30.18 | 31.50 | 40.34 | 16.69 |