William Lyon Homes (WLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WLH | DHI | LEN | LEN.B | PHM |
| Company | William Lyon Homes | D.R. Horton | Lennar Corp | Lennar Corp Cl B | Pultegroup |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.06 | 145.12 | 157.16 | 143.82 | 114.92 |
| High | 24.50 | 145.34 | 157.16 | 144.71 | 115.21 |
| Low | 23.33 | 142.29 | 153.46 | 142.05 | 112.29 |
| Last | 24.37 | 142.82 | 154.52 | 142.89 | 112.74 |
| Change | +0.61 | -1.77 | -1.36 | -1.18 | -1.46 |
| % Change | +2.57% | -1.22% | -0.87% | -0.82% | -1.28% |
| Volume | 9,718,000 | 1,906,800 | 1,665,900 | 49,300 | 1,378,300 |
| 20-Day Average Volume | 888,000 | 2,356,610 | 1,488,680 | 36,115 | 1,596,800 |
| Previous Close | 23.76 | 144.59 | 155.88 | 144.07 | 114.20 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.67 | 148.08 | 159.73 | 148.15 | 116.18 |
| 20-Day Raw Stochastic | 96.39% | 10.94% | 19.39% | 17.60% | 18.73% |
| 20-Day Relative Strength | 73.38% | 43.42% | 44.98% | 45.72% | 47.52% |
| Weighted Alpha | +62.90 | +27.54 | +38.77 | +44.71 | +64.17 |
| Today's Opinion | 100% Buy | 8% Buy | 32% Buy | 48% Buy | 64% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 32% Buy | 64% Buy | 88% Buy |
| Last Month's Opinion | 80% Buy | 40% Buy | 56% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.00% since 01/29/20 | -5.40% since 05/16/24 | -6.46% since 05/16/24 | -6.68% since 05/16/24 | -4.99% since 05/16/24 |
| Low | 22.93 on 01/31/20 | 142.29 on 05/23/24 | 153.46 on 05/23/24 | 142.05 on 05/23/24 | 112.29 on 05/23/24 |
| High | 24.50 on 02/05/20 | 152.31 on 05/17/24 | 166.41 on 05/20/24 | 154.22 on 05/20/24 | 120.28 on 05/20/24 |
| 1-Month | |||||
| %Chg | +21.24% since 01/03/20 | -3.52% since 04/23/24 | -0.76% since 04/23/24 | -0.06% since 04/23/24 | -0.02% since 04/23/24 |
| Low | 20.11 on 01/06/20 | 140.00 on 04/25/24 | 148.80 on 04/25/24 | 136.95 on 04/25/24 | 107.11 on 04/25/24 |
| High | 24.50 on 02/05/20 | 157.73 on 05/15/24 | 171.27 on 05/15/24 | 159.02 on 05/15/24 | 122.72 on 05/16/24 |
| 3-Month | |||||
| %Chg | +32.45% since 11/05/19 | -2.25% since 02/23/24 | -0.36% since 02/23/24 | -0.85% since 02/23/24 | +6.62% since 02/23/24 |
| Low | 19.53 on 12/19/19 | 140.00 on 04/25/24 | 148.80 on 04/25/24 | 136.31 on 04/19/24 | 104.60 on 04/19/24 |
| High | 24.50 on 02/05/20 | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 159.02 on 05/15/24 | 122.72 on 05/16/24 |
| 6-Month | |||||
| %Chg | +43.78% since 08/05/19 | +12.44% since 11/22/23 | +21.26% since 11/22/23 | +22.21% since 11/22/23 | +28.20% since 11/22/23 |
| Low | 16.42 on 08/07/19 | 125.28 on 11/28/23 | 125.17 on 11/30/23 | 113.70 on 11/30/23 | 86.59 on 11/30/23 |
| High | 24.50 on 02/05/20 | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 159.02 on 05/15/24 | 122.72 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 922,307 | 47,032,344 | 43,009,716 | 39,772,572 | 23,713,956 |
| Shares Outstanding, K | 37,846 | 329,312 | 278,344 | 278,344 | 210,342 |
| Annual Sales | 2,087,170,000 | 35,460,400,000 | 34,233,370,000 | 34,233,370,000 | 16,061,580,000 |
| Annual Net Income | 91,600,000 | 4,745,700,000 | 3,938,510,000 | 3,938,510,000 | 2,602,370,000 |
| Last Quarter Sales | 466,890,000 | 9,107,200,000 | 7,312,930,000 | 7,312,930,000 | 3,949,160,000 |
| Last Quarter Net Income | 9,480,000 | 1,172,100,000 | 719,330,000 | 719,330,000 | 662,980,000 |
| 60-Month Beta | 1.27 | 1.66 | 1.55 | 1.54 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 11/06/19 | 3.52 on 04/18/24 | 2.57 on 03/13/24 | 2.57 on 03/13/24 | 2.87 on 04/23/24 |
| Latest Earnings Date | 02/13/20 | 04/18/24 | 06/12/24 | 06/12/24 | 04/23/24 |
| Most Recent Dividend | N/A | 0.300 on 05/01/24 | 0.500 on 04/23/24 | 0.500 on 04/23/24 | 0.200 on 12/18/23 |
| Next Ex-Dividends Date | N/A | 05/01/24 | 04/23/24 | 04/23/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.91 | 9.84 | 10.68 | 9.87 | 9.48 |