William Lyon Homes
(WLH)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WLH | DHI | LEN | LEN.B | PHM |
| Company | William Lyon Homes | D.R. Horton | Lennar Corp | Lennar Corp Cl B | Pultegroup |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.06 | 150.03 | 110.65 | 102.62 | 124.24 |
| High | 24.50 | 153.91 | 113.94 | 104.76 | 129.36 |
| Low | 23.33 | 148.40 | 109.86 | 102.54 | 124.23 |
| Latest | 24.37 | 150.42 | 111.23 | 104.61 | 127.26 |
| Change | +0.61 | +0.25 | +0.44 | +2.19 | +3.99 |
| % Change | +2.57% | +0.17% | +0.40% | +2.14% | +3.24% |
| Volume | 9,718,000 | 3,248,465 | 2,462,172 | 140,774 | 2,860,625 |
| 20-Day Average Volume | 888,000 | 3,704,110 | 3,358,450 | 78,285 | 1,898,895 |
| Previous Close | 23.76 | 150.17 | 110.79 | 102.42 | 123.27 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.67 | 151.84 | 113.02 | 103.85 | 126.00 |
| 20-Day Raw Stochastic | 96.39% | 52.51% | 42.20% | 57.13% | 60.48% |
| 20-Day Relative Strength | 73.38 | 48.54 | 45.72 | 47.82 | 52.93 |
| Weighted Alpha | +62.90 | +7.01 | -14.99 | -16.49 | +14.65 |
| Today's Opinion | 100% Buy | 16% Sell | 88% Sell | 72% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 16% Sell | 88% Sell | 88% Sell | 24% Buy |
| Last Month's Opinion | 80% Buy | Hold | 56% Sell | 72% Sell | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.00% since 01/29/20 | -3.42% since 01/22/26 | -3.03% since 01/22/26 | -1.31% since 01/22/26 | -0.40% since 01/22/26 |
| Low | 22.93 on 01/31/20 | 147.46 on 01/27/26 | 109.10 on 01/27/26 | 101.24 on 01/28/26 | 123.02 on 01/27/26 |
| High | 24.50 on 02/05/20 | 156.46 on 01/23/26 | 115.38 on 01/23/26 | 106.19 on 01/23/26 | 129.36 on 01/29/26 |
| 1-Month | |||||
| %Chg | +21.24% since 01/03/20 | +3.06% since 12/29/25 | +7.03% since 12/29/25 | +8.86% since 12/29/25 | +7.22% since 12/29/25 |
| Low | 20.11 on 01/06/20 | 137.70 on 01/08/26 | 102.12 on 01/02/26 | 94.91 on 01/02/26 | 116.05 on 01/08/26 |
| High | 24.50 on 02/05/20 | 161.93 on 01/16/26 | 123.71 on 01/14/26 | 111.89 on 01/13/26 | 134.59 on 01/12/26 |
| 3-Month | |||||
| %Chg | +32.45% since 11/05/19 | +1.44% since 10/29/25 | -10.43% since 10/29/25 | -11.03% since 10/29/25 | +7.64% since 10/29/25 |
| Low | 19.53 on 12/19/19 | 134.74 on 11/18/25 | 102.12 on 01/02/26 | 94.91 on 01/02/26 | 111.65 on 11/18/25 |
| High | 24.50 on 02/05/20 | 165.97 on 12/04/25 | 133.76 on 12/03/25 | 125.48 on 12/03/25 | 134.59 on 01/12/26 |
| 6-Month | |||||
| %Chg | +43.78% since 08/05/19 | +2.08% since 07/29/25 | -4.00% since 07/29/25 | -5.82% since 07/29/25 | +8.71% since 07/29/25 |
| Low | 16.42 on 08/07/19 | 134.74 on 11/18/25 | 102.12 on 01/02/26 | 94.91 on 01/02/26 | 111.50 on 07/31/25 |
| High | 24.50 on 02/05/20 | 184.54 on 09/08/25 | 144.24 on 09/05/25 | 137.39 on 09/08/25 | 142.11 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 922,307 | 43,504,700 | 28,253,778 | 26,119,250 | 24,027,420 |
| Shares Outstanding, K | 37,846 | 289,703 | 255,021 | 255,021 | 194,917 |
| Annual Sales | 2,087,170,000 | 34,250,400,000 | 34,186,930,000 | 34,186,930,000 | 17,946,950,000 |
| Annual Net Income | 91,600,000 | 3,585,200,000 | 2,078,180,000 | 2,078,180,000 | 3,083,260,000 |
| Last Quarter Sales | 466,890,000 | 6,886,900,000 | 9,367,610,000 | 9,367,610,000 | 4,404,800,000 |
| Last Quarter Net Income | 9,480,000 | 594,800,000 | 490,240,000 | 490,240,000 | 585,830,000 |
| 60-Month Beta | 1.27 | 1.42 | 1.42 | 1.34 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 11/06/19 | 2.03 on 01/20/26 | 2.03 on 12/16/25 | 2.03 on 12/16/25 | 2.96 on 10/21/25 |
| Latest Earnings Date | 02/13/20 | 04/16/26 | 03/19/26 | 03/19/26 | 01/29/26 |
| Most Recent Dividend | N/A | 0.450 on 11/13/25 | 0.500 on 10/10/25 | 0.500 on 10/10/25 | 0.260 on 12/16/25 |
| Next Ex-Dividends Date | N/A | 02/05/26 | 02/04/26 | 02/04/26 | 12/16/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.91 | 13.50 | 13.64 | 12.65 | 10.27 |