Willis Lease Fin C (WLFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WLFC | WAB | AER | R | GATX |
| Company | Willis Lease Fin C | Wabtec Corp | Aercap Holdings N.V. | Ryder System | GATX Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 189.01 | 268.15 | 138.35 | 245.27 | 198.28 |
| High | 193.24 | 269.73 | 140.04 | 254.16 | 199.33 |
| Low | 186.86 | 265.54 | 137.31 | 243.31 | 197.23 |
| Latest | 190.67 | 267.06 | 138.08 | 253.34 | 198.16 |
| Change | +0.67 | -2.39 | -1.02 | +10.75 | -0.78 |
| % Change | +0.35% | -0.89% | -0.73% | +4.43% | -0.39% |
| Volume | 53,900 | 774,700 | 1,426,100 | 535,300 | 179,600 |
| 20-Day Average Volume | 88,745 | 1,150,570 | 1,140,090 | 399,895 | 206,335 |
| Previous Close | 190.00 | 269.45 | 139.10 | 242.59 | 198.94 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 190.76 | 259.49 | 141.82 | 218.62 | 187.42 |
| 20-Day Raw Stochastic | 51.61% | 77.68% | 34.28% | 98.58% | 81.03% |
| 20-Day Relative Strength | 51.71 | 58.16 | 45.93 | 71.97 | 66.20 |
| Weighted Alpha | +36.94 | +49.13 | +27.04 | +89.26 | +38.45 |
| Today's Opinion | 88% Buy | 100% Buy | 8% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 8% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 88% Buy | 8% Buy | 56% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.11% since 04/17/26 | +1.40% since 04/17/26 | -6.35% since 04/17/26 | +11.54% since 04/17/26 | -0.18% since 04/17/26 |
| Low | 186.86 on 04/24/26 | 253.47 on 04/22/26 | 137.31 on 04/24/26 | 223.45 on 04/20/26 | 196.55 on 04/22/26 |
| High | 211.88 on 04/20/26 | 270.00 on 04/23/26 | 147.29 on 04/20/26 | 254.16 on 04/24/26 | 203.00 on 04/21/26 |
| 1-Month | |||||
| %Chg | +7.75% since 03/24/26 | +8.73% since 03/24/26 | +1.16% since 03/24/26 | +23.68% since 03/24/26 | +17.02% since 03/24/26 |
| Low | 162.01 on 03/30/26 | 236.51 on 03/30/26 | 131.51 on 03/30/26 | 196.33 on 03/30/26 | 166.54 on 04/02/26 |
| High | 217.54 on 04/17/26 | 275.84 on 04/09/26 | 150.68 on 04/14/26 | 254.16 on 04/24/26 | 205.56 on 04/17/26 |
| 3-Month | |||||
| %Chg | +1.94% since 01/23/26 | +16.06% since 01/23/26 | -4.71% since 01/23/26 | +33.05% since 01/23/26 | +8.08% since 01/23/26 |
| Low | 160.05 on 03/10/26 | 227.08 on 01/28/26 | 130.38 on 03/20/26 | 185.50 on 03/13/26 | 163.14 on 03/19/26 |
| High | 217.54 on 04/17/26 | 275.84 on 04/09/26 | 154.94 on 02/18/26 | 254.16 on 04/24/26 | 205.56 on 04/17/26 |
| 6-Month | |||||
| %Chg | +44.99% since 10/24/25 | +35.13% since 10/24/25 | +13.27% since 10/24/25 | +57.05% since 10/24/25 | +22.92% since 10/24/25 |
| Low | 114.01 on 11/25/25 | 194.93 on 11/21/25 | 119.91 on 10/28/25 | 161.41 on 11/20/25 | 150.42 on 11/05/25 |
| High | 217.54 on 04/17/26 | 275.84 on 04/09/26 | 154.94 on 02/18/26 | 254.16 on 04/24/26 | 205.56 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,475,079 | 45,313,940 | 23,042,376 | 9,987,169 | 7,039,435 |
| Shares Outstanding, K | 7,736 | 169,677 | 166,877 | 39,422 | 35,524 |
| Annual Sales | 730,240,000 | 11,167,000,000 | 8,516,670,000 | 12,665,000,000 | 1,740,400,000 |
| Annual Net Income | 113,760,000 | 1,170,000,000 | 3,750,610,000 | 499,000,000 | 333,300,000 |
| Last Quarter Sales | 193,620,000 | 2,965,000,000 | 2,244,310,000 | 3,174,000,000 | 449,000,000 |
| Last Quarter Net Income | 12,190,000 | 202,000,000 | 632,790,000 | 132,000,000 | 97,000,000 |
| 60-Month Beta | 0.76 | 0.99 | 0.99 | 0.93 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 03/10/26 | 2.71 on 04/22/26 | 3.95 on 02/06/26 | 2.54 on 04/23/26 | 2.44 on 02/19/26 |
| Latest Earnings Date | 05/05/26 | 07/23/26 | 04/29/26 | 07/23/26 | 05/07/26 |
| Most Recent Dividend | 0.400 on 02/11/26 | 0.310 on 02/17/26 | 0.400 on 02/25/26 | 0.910 on 02/17/26 | 0.660 on 03/02/26 |
| Next Ex-Dividends Date | 02/11/26 | 02/17/26 | 02/25/26 | 02/17/26 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.33 | 28.66 | 9.01 | 18.63 | 22.74 |