Willis Lease Fin C (WLFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WLFC | WAB | AER | R | GATX |
| Company | Willis Lease Fin C | Wabtec Corp | Aercap Holdings N.V. | Ryder System | GATX Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 181.51 | 260.15 | 139.18 | 248.33 | 169.01 |
| High | 182.87 | 262.94 | 140.65 | 251.71 | 170.84 |
| Low | 176.93 | 258.97 | 138.54 | 246.09 | 168.52 |
| Latest | 177.01 | 261.16 | 139.39 | 250.85 | 169.08 |
| Change | -5.62 | -0.04 | +0.41 | +2.04 | -1.44 |
| % Change | -3.08% | -0.02% | +0.30% | +0.82% | -0.84% |
| Volume | 93,100 | 1,674,400 | 2,992,300 | 421,500 | 148,800 |
| 20-Day Average Volume | 131,065 | 972,810 | 1,463,295 | 389,845 | 222,330 |
| Previous Close | 182.63 | 261.20 | 138.98 | 248.81 | 170.52 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 197.21 | 262.92 | 142.11 | 238.51 | 179.58 |
| 20-Day Raw Stochastic | 7.42% | 37.94% | 23.84% | 76.08% | 7.61% |
| 20-Day Relative Strength | 42.86 | 50.72 | 47.59 | 62.32 | 37.28 |
| Weighted Alpha | +27.42 | +32.58 | +17.19 | +72.04 | +2.61 |
| Today's Opinion | 40% Buy | 80% Buy | Hold | 100% Buy | 24% Sell |
| Previous Opinion | 40% Buy | 80% Buy | Hold | 100% Buy | 24% Sell |
| Last Month's Opinion | 72% Buy | 88% Buy | 16% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.91% since 05/21/26 | +2.35% since 05/21/26 | -0.13% since 05/21/26 | +5.20% since 05/21/26 | -2.22% since 05/21/26 |
| Low | 176.93 on 05/29/26 | 253.46 on 05/22/26 | 138.39 on 05/22/26 | 235.06 on 05/22/26 | 166.52 on 05/26/26 |
| High | 190.62 on 05/26/26 | 263.41 on 05/28/26 | 143.17 on 05/27/26 | 252.45 on 05/27/26 | 173.91 on 05/22/26 |
| 1-Month | |||||
| %Chg | -4.63% since 04/29/26 | -0.08% since 04/29/26 | +0.93% since 04/29/26 | +2.21% since 04/29/26 | -12.75% since 04/29/26 |
| Low | 172.01 on 05/19/26 | 253.01 on 05/21/26 | 135.28 on 05/19/26 | 224.93 on 05/12/26 | 166.52 on 05/26/26 |
| High | 239.44 on 05/06/26 | 274.49 on 05/07/26 | 152.52 on 05/08/26 | 259.00 on 05/01/26 | 200.08 on 05/06/26 |
| 3-Month | |||||
| %Chg | -13.11% since 02/27/26 | -1.06% since 02/27/26 | -6.73% since 02/27/26 | +13.22% since 02/27/26 | -8.19% since 02/27/26 |
| Low | 160.05 on 03/10/26 | 232.80 on 03/20/26 | 130.38 on 03/20/26 | 185.50 on 03/13/26 | 163.14 on 03/19/26 |
| High | 239.44 on 05/06/26 | 275.84 on 04/09/26 | 152.52 on 05/08/26 | 259.00 on 05/01/26 | 205.56 on 04/17/26 |
| 6-Month | |||||
| %Chg | +44.25% since 11/28/25 | +25.23% since 11/28/25 | +4.02% since 11/28/25 | +44.82% since 11/28/25 | +5.72% since 11/28/25 |
| Low | 117.90 on 12/01/25 | 206.75 on 12/01/25 | 130.38 on 03/20/26 | 169.77 on 12/02/25 | 158.83 on 12/01/25 |
| High | 239.44 on 05/06/26 | 275.84 on 04/09/26 | 154.94 on 02/18/26 | 259.00 on 05/01/26 | 205.56 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,246,805 | 44,312,844 | 23,260,982 | 9,705,638 | 6,002,340 |
| Shares Outstanding, K | 7,044 | 169,677 | 166,877 | 38,691 | 35,500 |
| Annual Sales | 730,240,000 | 11,167,000,000 | 8,516,670,000 | 12,665,000,000 | 1,740,400,000 |
| Annual Net Income | 113,760,000 | 1,170,000,000 | 3,750,610,000 | 499,000,000 | 333,300,000 |
| Last Quarter Sales | 194,350,000 | 2,950,000,000 | 2,241,730,000 | 3,126,000,000 | 583,700,000 |
| Last Quarter Net Income | 25,080,000 | 362,000,000 | 818,130,000 | 93,000,000 | 79,100,000 |
| 60-Month Beta | 0.81 | 0.97 | 0.95 | 1.04 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.03 on 05/05/26 | 2.71 on 04/22/26 | 5.39 on 04/29/26 | 2.54 on 04/23/26 | 2.35 on 05/07/26 |
| Earnings Date | 08/04/26 | 07/23/26 | 07/29/26 | 07/23/26 | 08/04/26 |
| Most Recent Dividend | 0.400 on 05/11/26 | 0.310 on 05/22/26 | 0.400 on 05/13/26 | 0.910 on 05/18/26 | 0.660 on 03/02/26 |
| Next Ex-Dividends Date | 05/11/26 | 05/22/26 | 05/13/26 | 05/18/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.60 | 27.79 | 8.11 | 19.11 | 19.05 |