Willis Lease Fin C
(WLFC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WLFC | WAB | AER | R | AL |
| Company | Willis Lease Fin C | Wabtec Corp | Aercap Holdings N.V. | Ryder System | Air Lease Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 194.70 | 253.79 | 147.42 | 207.26 | 64.71 |
| High | 203.93 | 257.69 | 150.93 | 214.03 | 64.76 |
| Low | 193.65 | 251.77 | 146.23 | 205.15 | 64.66 |
| Latest | 196.77 | 256.06 | 150.43 | 213.77 | 64.73 |
| Change | +2.07 | +2.27 | +2.67 | +5.76 | +0.07 |
| % Change | +1.06% | +0.89% | +1.81% | +2.77% | +0.11% |
| Volume | 27,800 | 1,066,900 | 1,276,800 | 682,400 | 1,773,600 |
| 20-Day Average Volume | 51,710 | 886,825 | 1,289,570 | 403,755 | 1,545,460 |
| Previous Close | 194.70 | 253.79 | 147.76 | 208.01 | 64.66 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 189.16 | 238.09 | 144.30 | 201.65 | 64.52 |
| 20-Day Raw Stochastic | 70.30% | 83.12% | 96.26% | 62.55% | 93.75% |
| 20-Day Relative Strength | 65.98 | 74.29 | 62.71 | 61.66 | 65.49 |
| Weighted Alpha | +22.75 | +46.09 | +52.81 | +37.93 | +29.64 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 96% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 80% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.70% since 02/06/26 | +3.95% since 02/06/26 | +7.40% since 02/06/26 | -1.71% since 02/06/26 | +0.28% since 02/06/26 |
| Low | 192.64 on 02/12/26 | 242.51 on 02/10/26 | 140.10 on 02/09/26 | 203.94 on 02/12/26 | 64.57 on 02/10/26 |
| High | 207.05 on 02/11/26 | 262.40 on 02/12/26 | 150.93 on 02/13/26 | 230.38 on 02/11/26 | 64.76 on 02/13/26 |
| 1-Month | |||||
| %Chg | +22.88% since 01/13/26 | +12.56% since 01/13/26 | +4.26% since 01/13/26 | +12.07% since 01/13/26 | +0.65% since 01/13/26 |
| Low | 160.69 on 01/14/26 | 224.02 on 01/14/26 | 137.55 on 02/06/26 | 186.02 on 01/20/26 | 64.25 on 01/14/26 |
| High | 207.05 on 02/11/26 | 262.40 on 02/12/26 | 150.93 on 02/13/26 | 230.38 on 02/11/26 | 64.76 on 02/13/26 |
| 3-Month | |||||
| %Chg | +52.68% since 11/13/25 | +25.35% since 11/13/25 | +10.19% since 11/13/25 | +26.27% since 11/13/25 | +1.30% since 11/13/25 |
| Low | 114.01 on 11/25/25 | 194.93 on 11/21/25 | 129.85 on 11/21/25 | 161.41 on 11/20/25 | 63.64 on 11/20/25 |
| High | 207.05 on 02/11/26 | 262.40 on 02/12/26 | 150.93 on 02/13/26 | 230.38 on 02/11/26 | 64.76 on 02/13/26 |
| 6-Month | |||||
| %Chg | +16.21% since 08/13/25 | +31.72% since 08/13/25 | +32.23% since 08/13/25 | +16.49% since 08/13/25 | +11.01% since 08/13/25 |
| Low | 114.01 on 11/25/25 | 184.26 on 09/17/25 | 112.05 on 08/14/25 | 157.67 on 10/23/25 | 56.97 on 08/15/25 |
| High | 207.05 on 02/11/26 | 262.40 on 02/12/26 | 150.93 on 02/13/26 | 230.38 on 02/11/26 | 64.76 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,340,828 | 43,775,248 | 28,097,764 | 8,428,308 | 7,234,548 |
| Shares Outstanding, K | 6,814 | 170,957 | 186,783 | 39,427 | 111,765 |
| Annual Sales | 569,220,000 | 10,387,000,000 | 8,516,670,000 | 12,636,000,000 | 2,733,660,000 |
| Annual Net Income | 108,610,000 | 1,056,000,000 | 3,750,610,000 | 489,000,000 | 427,700,000 |
| Last Quarter Sales | 183,390,000 | 2,886,000,000 | 2,244,310,000 | 3,171,000,000 | 725,390,000 |
| Last Quarter Net Income | 24,320,000 | 310,000,000 | 632,800,000 | 138,000,000 | 146,460,000 |
| 60-Month Beta | 0.79 | 1.01 | 1.05 | 0.96 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.25 on 11/04/25 | 2.10 on 02/11/26 | 3.95 on 02/06/26 | 3.59 on 02/11/26 | 1.51 on 02/12/26 |
| Latest Earnings Date | 03/10/26 | 04/22/26 | 04/29/26 | 04/22/26 | 05/04/26 |
| Most Recent Dividend | 0.400 on 02/11/26 | 0.310 on 02/17/26 | 0.270 on 11/12/25 | 0.910 on 02/17/26 | 0.220 on 12/04/25 |
| Next Ex-Dividends Date | 02/11/26 | 02/17/26 | 02/25/26 | 02/17/26 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.66 | 28.29 | 9.58 | 16.08 | 10.81 |