Willis Lease Fin C (WLFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WLFC | WAB | AER | R | AL |
| Company | Willis Lease Fin C | Wabtec Corp | Aercap Holdings N.V. | Ryder System | Air Lease Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 173.25 | 252.16 | 137.39 | 202.55 | 64.95 |
| High | 176.20 | 257.10 | 139.30 | 207.45 | 64.96 |
| Low | 169.05 | 246.88 | 135.77 | 201.20 | 64.94 |
| Latest | 175.89 | 253.91 | 139.18 | 205.95 | 64.95 |
| Change | +0.27 | -2.12 | -0.78 | -0.91 | unch |
| % Change | +0.15% | -0.83% | -0.56% | -0.44% | unch |
| Volume | 55,000 | 979,000 | 1,022,000 | 324,900 | 3,987,400 |
| 20-Day Average Volume | 62,620 | 884,600 | 1,428,485 | 334,695 | 2,811,845 |
| Previous Close | 175.62 | 256.03 | 139.96 | 206.86 | 64.95 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 172.10 | 243.46 | 136.10 | 197.65 | 64.71 |
| 20-Day Raw Stochastic | 57.16% | 82.53% | 60.82% | 82.46% | 98.04% |
| 20-Day Relative Strength | 49.39 | 57.23 | 49.45 | 52.98 | 60.93 |
| Weighted Alpha | +32.62 | +55.26 | +44.18 | +47.44 | +41.65 |
| Today's Opinion | 56% Buy | 80% Buy | 24% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 80% Buy | 24% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.72% since 03/26/26 | +3.41% since 03/26/26 | +3.75% since 03/26/26 | +3.04% since 03/26/26 | +0.36% since 03/26/26 |
| Low | 162.01 on 03/30/26 | 236.51 on 03/30/26 | 131.51 on 03/30/26 | 196.33 on 03/30/26 | 64.69 on 03/27/26 |
| High | 176.79 on 04/01/26 | 258.38 on 04/01/26 | 141.04 on 04/01/26 | 210.30 on 04/01/26 | 64.96 on 04/02/26 |
| 1-Month | |||||
| %Chg | -10.31% since 03/02/26 | -3.70% since 03/02/26 | -7.36% since 03/02/26 | -6.99% since 03/02/26 | +0.39% since 03/02/26 |
| Low | 160.05 on 03/10/26 | 232.80 on 03/20/26 | 130.38 on 03/20/26 | 185.50 on 03/13/26 | 64.45 on 03/13/26 |
| High | 195.44 on 03/04/26 | 263.03 on 03/04/26 | 150.26 on 03/05/26 | 217.18 on 03/04/26 | 64.96 on 04/02/26 |
| 3-Month | |||||
| %Chg | +31.14% since 01/02/26 | +17.40% since 01/02/26 | -3.77% since 01/02/26 | +6.06% since 01/02/26 | +1.25% since 01/02/26 |
| Low | 134.00 on 01/05/26 | 215.89 on 01/05/26 | 130.38 on 03/20/26 | 185.02 on 01/08/26 | 64.15 on 01/05/26 |
| High | 207.05 on 02/11/26 | 266.27 on 02/25/26 | 154.94 on 02/18/26 | 230.38 on 02/11/26 | 64.96 on 04/02/26 |
| 6-Month | |||||
| %Chg | +28.26% since 10/02/25 | +28.32% since 10/02/25 | +12.03% since 10/02/25 | +8.13% since 10/02/25 | +2.09% since 10/02/25 |
| Low | 114.01 on 11/25/25 | 186.06 on 10/22/25 | 118.96 on 10/22/25 | 157.67 on 10/23/25 | 63.44 on 10/10/25 |
| High | 207.05 on 02/11/26 | 266.27 on 02/25/26 | 154.94 on 02/18/26 | 230.38 on 02/11/26 | 64.96 on 04/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,193,658 | 43,208,368 | 23,225,938 | 8,118,961 | 7,276,673 |
| Shares Outstanding, K | 6,786 | 170,172 | 166,877 | 39,422 | 112,035 |
| Annual Sales | 730,240,000 | 11,167,000,000 | 8,516,670,000 | 12,665,000,000 | 3,015,750,000 |
| Annual Net Income | 113,760,000 | 1,170,000,000 | 3,750,610,000 | 499,000,000 | 1,088,390,000 |
| Last Quarter Sales | 193,620,000 | 2,965,000,000 | 2,244,310,000 | 3,174,000,000 | 820,380,000 |
| Last Quarter Net Income | 12,190,000 | 202,000,000 | 632,790,000 | 132,000,000 | 180,930,000 |
| 60-Month Beta | 0.76 | 0.99 | 0.99 | 0.93 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 03/10/26 | 2.10 on 02/11/26 | 3.95 on 02/06/26 | 3.59 on 02/11/26 | 2.20 on 02/12/26 |
| Latest Earnings Date | 05/05/26 | 04/22/26 | 04/29/26 | 04/23/26 | 05/04/26 |
| Most Recent Dividend | 0.400 on 02/11/26 | 0.310 on 02/17/26 | 0.400 on 02/25/26 | 0.910 on 02/17/26 | 0.220 on 03/02/26 |
| Next Ex-Dividends Date | 02/11/26 | 02/17/26 | 02/25/26 | 02/17/26 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.40 | 28.54 | 9.07 | 15.99 | 10.86 |