Willdan Group Inc (WLDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WLDN | TRI | APG | ULS | RTO |
| Company | Willdan Group Inc | Thomson Reuters Corp | Api Group Corp | Ul Solutions Inc Cl A | Rentokil Initial Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 105.59 | 133.44 | 39.21 | 78.44 | 28.22 |
| High | 105.88 | 133.44 | 39.32 | 78.50 | 28.54 |
| Low | 102.55 | 129.84 | 38.69 | 77.14 | 28.21 |
| Latest | 103.75 | 130.29 | 39.00 | 77.95 | 28.45 |
| Change | -0.55 | -3.13 | -0.06 | +1.35 | +0.02 |
| % Change | -0.53% | -2.35% | -0.15% | +1.76% | +0.07% |
| Volume | 70,686 | 482,362 | 1,038,692 | 2,456,595 | 681,110 |
| 20-Day Average Volume | 210,552 | 996,515 | 2,551,609 | 1,170,381 | 803,330 |
| Previous Close | 104.30 | 133.42 | 39.06 | 76.60 | 28.43 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 97.72 | 135.02 | 38.15 | 85.59 | 27.17 |
| 20-Day Raw Stochastic | 82.84% | 4.02% | 82.25% | 10.89% | 92.52% |
| 20-Day Relative Strength | 57.11 | 32.59 | 61.66 | 42.92 | 61.20 |
| Weighted Alpha | +117.64 | -30.67 | +58.70 | +48.16 | +15.78 |
| Today's Opinion | 88% Buy | 100% Sell | 100% Buy | 56% Buy | 96% Buy |
| Previous Opinion | 72% Buy | 100% Sell | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 100% Sell | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.89% since 12/01/25 | -2.16% since 12/01/25 | +0.10% since 12/01/25 | -13.80% since 12/01/25 | +2.06% since 12/01/25 |
| Low | 95.99 on 12/03/25 | 129.84 on 12/08/25 | 38.31 on 12/03/25 | 76.05 on 12/04/25 | 27.47 on 12/02/25 |
| High | 106.55 on 12/04/25 | 135.93 on 12/05/25 | 39.32 on 12/08/25 | 91.15 on 12/02/25 | 28.65 on 12/04/25 |
| 1-Month | |||||
| %Chg | +13.63% since 11/07/25 | -5.26% since 11/07/25 | +7.64% since 11/07/25 | -9.22% since 11/07/25 | +5.00% since 11/07/25 |
| Low | 87.82 on 11/14/25 | 129.84 on 12/08/25 | 36.10 on 11/21/25 | 76.05 on 12/04/25 | 25.97 on 11/18/25 |
| High | 106.55 on 12/04/25 | 142.04 on 11/14/25 | 39.65 on 11/28/25 | 91.66 on 12/01/25 | 28.65 on 12/04/25 |
| 3-Month | |||||
| %Chg | +5.82% since 09/08/25 | -24.91% since 09/08/25 | +10.88% since 09/08/25 | +21.64% since 09/08/25 | +9.66% since 09/08/25 |
| Low | 82.67 on 11/07/25 | 129.84 on 12/08/25 | 33.40 on 09/25/25 | 63.18 on 09/09/25 | 23.87 on 09/25/25 |
| High | 107.76 on 09/18/25 | 176.31 on 09/09/25 | 39.65 on 11/28/25 | 91.95 on 11/04/25 | 30.10 on 10/23/25 |
| 6-Month | |||||
| %Chg | +81.32% since 06/06/25 | -33.16% since 06/06/25 | +20.09% since 06/06/25 | +9.23% since 06/06/25 | +20.07% since 06/06/25 |
| Low | 55.00 on 06/12/25 | 129.84 on 12/08/25 | 31.40 on 06/10/25 | 61.64 on 09/08/25 | 22.72 on 07/09/25 |
| High | 121.00 on 08/14/25 | 218.42 on 07/14/25 | 39.65 on 11/28/25 | 91.95 on 11/04/25 | 30.10 on 10/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,538,425 | 59,350,820 | 16,245,289 | 15,387,714 | 14,363,064 |
| Shares Outstanding, K | 14,750 | 444,842 | 415,906 | 200,884 | 505,208 |
| Annual Sales | 565,800,000 | 7,258,000,000 | 7,018,000,000 | 2,870,000,000 | 6,946,670,000 |
| Annual Net Income | 22,570,000 | 2,210,000,000 | 250,000,000 | 326,000,000 | 392,320,000 |
| Last Quarter Sales | 182,010,000 | 1,782,000,000 | 2,085,000,000 | 783,000,000 | N/A |
| Last Quarter Net Income | 13,720,000 | 423,000,000 | 93,000,000 | 100,000,000 | N/A |
| 60-Month Beta | 0.97 | 0.79 | 1.72 | 0.92 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 11/06/25 | 0.85 on 11/04/25 | 0.41 on 10/30/25 | 0.56 on 11/04/25 | N/A |
| Latest Earnings Date | 11/06/25 | 11/04/25 | 10/30/25 | 11/04/25 | 04/17/25 |
| Most Recent Dividend | N/A | 0.595 on 11/18/25 | N/A | 0.130 on 11/28/25 | 0.166 on 08/15/25 |
| Next Ex-Dividends Date | N/A | 11/18/25 | N/A | 11/28/25 | 08/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 30.22 | 34.72 | 28.13 | 42.87 | 0.00 |