Willdan Group Inc (WLDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WLDN | MRSH | TRI | ULS | APG |
| Company | Willdan Group Inc | Marsh & Mclennan Companies | Thomson Reuters Corp | Ul Solutions Inc Cl A | Api Group Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 70.03 | 188.69 | 97.50 | 91.84 | 39.80 |
| High | 73.19 | 191.10 | 98.87 | 92.88 | 40.35 |
| Low | 68.41 | 187.93 | 95.77 | 90.51 | 39.03 |
| Last | 68.53 | 189.69 | 98.13 | 91.64 | 39.68 |
| Change | -1.82 | -1.82 | -0.70 | -0.52 | +0.48 |
| Percent Change | -2.59% | -0.95% | -0.71% | -0.56% | +1.22% |
| Volume | 357,400 | 2,546,100 | 1,811,500 | 595,000 | 3,066,300 |
| 20-Day Average Volume | 267,445 | 2,783,660 | 2,228,075 | 844,460 | 2,860,245 |
| Previous | 70.35 | 191.51 | 98.83 | 92.16 | 39.20 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.79 | 182.02 | 93.81 | 88.26 | 40.34 |
| 20-Day Raw Stochastic | 11.10% | 65.14% | 57.06% | 50.71% | 40.11% |
| 20-Day Relative Strength | 35.44 | 60.68 | 56.21 | 50.67 | 44.08 |
| Weighted Alpha | -31.17 | +0.67 | -43.69 | +26.48 | +7.64 |
| Today's Opinion | 88% Sell | 56% Buy | 8% Buy | 24% Buy | 72% Sell |
| Yesterday's Opinion | 88% Sell | 40% Buy | 8% Buy | 40% Buy | 72% Sell |
| Last Month's Opinion | 72% Sell | 40% Sell | 88% Sell | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.65% since 07/24/26 | +4.95% since 07/24/26 | +8.85% since 07/24/26 | +7.23% since 07/24/26 | +0.28% since 07/24/26 |
| Low | 67.18 on 07/29/26 | 181.25 on 07/27/26 | 90.90 on 07/27/26 | 87.02 on 07/27/26 | 37.48 on 07/30/26 |
| High | 74.32 on 07/27/26 | 198.49 on 07/29/26 | 108.29 on 07/29/26 | 93.61 on 07/29/26 | 41.30 on 07/30/26 |
| 1-Month | |||||
| %Chg | -13.36% since 06/30/26 | +13.81% since 06/30/26 | +20.15% since 06/30/26 | -10.03% since 06/30/26 | -6.30% since 06/30/26 |
| Low | 67.18 on 07/29/26 | 167.18 on 07/01/26 | 82.39 on 07/01/26 | 84.71 on 07/23/26 | 37.48 on 07/30/26 |
| High | 79.59 on 07/01/26 | 198.49 on 07/29/26 | 108.29 on 07/29/26 | 102.00 on 07/01/26 | 43.07 on 07/02/26 |
| 3-Month | |||||
| %Chg | -9.83% since 04/30/26 | +13.11% since 04/30/26 | +2.55% since 04/30/26 | +1.27% since 04/30/26 | -13.21% since 04/30/26 |
| Low | 67.18 on 07/29/26 | 156.60 on 06/03/26 | 76.28 on 06/22/26 | 84.71 on 07/23/26 | 37.48 on 07/30/26 |
| High | 101.75 on 06/09/26 | 198.49 on 07/29/26 | 108.29 on 07/29/26 | 107.54 on 05/06/26 | 46.78 on 05/06/26 |
| 6-Month | |||||
| %Chg | -45.70% since 01/30/26 | +0.80% since 01/30/26 | -11.30% since 01/30/26 | +30.49% since 01/30/26 | -4.55% since 01/30/26 |
| Low | 64.67 on 04/28/26 | 156.60 on 06/03/26 | 76.28 on 06/22/26 | 68.38 on 02/13/26 | 37.48 on 07/30/26 |
| High | 135.00 on 02/03/26 | 198.49 on 07/29/26 | 113.35 on 03/09/26 | 107.54 on 05/06/26 | 49.99 on 04/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,063,059 | 91,390,680 | 43,051,832 | 18,576,048 | 16,982,538 |
| Shares Outstanding, K | 15,111 | 477,211 | 435,615 | 201,563 | 433,228 |
| Annual Sales, $M | 681,550,000 | 26,981,000,000 | 7,476,000,000 | 3,053,000,000 | 7,911,000,000 |
| Annual Net Income, $M | 52,560,000 | 4,160,000,000 | 1,502,000,000 | 325,000,000 | 302,000,000 |
| Last Qtr Sales, $M | 155,110,000 | 7,404,000,000 | 2,087,000,000 | 758,000,000 | 1,982,000,000 |
| Last Qtr Income, $M | 8,530,000 | 1,266,000,000 | 459,000,000 | 92,000,000 | 57,000,000 |
| 60-Month Beta | 1.13 | 0.61 | 0.77 | 0.63 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 05/07/26 | 2.96 on 07/21/26 | 1.23 on 05/05/26 | 0.50 on 05/05/26 | 0.44 on 07/30/26 |
| Latest Earnings Date | 08/06/26 | 10/15/26 | 08/05/26 | 08/04/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.990 on 07/23/26 | 0.655 on 05/20/26 | 0.145 on 05/29/26 | N/A |
| Next Ex-Dividend Date | N/A | 07/23/26 | 05/20/26 | 05/29/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.18 | 19.33 | 26.17 | 48.88 | 24.65 |