Willdan Group Inc (WLDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WLDN | MRSH | TRI | APG | RTO |
| Company | Willdan Group Inc | Marsh & Mclennan Companies | Thomson Reuters Corp | Api Group Corp | Rentokil Initial Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 72.08 | 180.33 | 90.15 | 41.11 | 29.37 |
| High | 73.08 | 182.36 | 94.35 | 41.63 | 29.80 |
| Low | 70.81 | 179.94 | 90.15 | 41.00 | 29.37 |
| Latest | 71.31 | 181.53 | 94.29 | 41.40 | 29.59 |
| Change | -0.77 | +3.22 | +4.64 | +0.04 | -0.05 |
| % Change | -1.07% | +1.81% | +5.18% | +0.10% | -0.17% |
| Volume | 213,100 | 1,845,500 | 2,768,100 | 1,522,300 | 794,200 |
| 20-Day Average Volume | 359,580 | 2,593,190 | 2,067,630 | 3,241,490 | 790,940 |
| Previous Close | 72.08 | 178.31 | 89.65 | 41.36 | 29.64 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.73 | 170.21 | 84.13 | 41.85 | 29.42 |
| 20-Day Raw Stochastic | 1.66% | 96.29% | 99.67% | 37.42% | 52.19% |
| 20-Day Relative Strength | 32.04 | 62.30 | 60.32 | 46.49 | 45.57 |
| Weighted Alpha | -25.30 | -9.96 | -49.09 | +15.03 | +16.31 |
| Today's Opinion | 88% Sell | 8% Buy | 40% Sell | 24% Sell | 56% Sell |
| Previous Opinion | 88% Sell | 8% Sell | 40% Sell | 24% Sell | 56% Sell |
| Last Month's Opinion | 24% Sell | 88% Sell | 96% Sell | 8% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.63% since 07/06/26 | +3.89% since 07/06/26 | +7.32% since 07/06/26 | -3.34% since 07/06/26 | -1.00% since 07/06/26 |
| Low | 70.81 on 07/13/26 | 175.91 on 07/07/26 | 86.60 on 07/09/26 | 40.18 on 07/07/26 | 29.37 on 07/13/26 |
| High | 79.02 on 07/07/26 | 182.36 on 07/13/26 | 94.35 on 07/13/26 | 42.90 on 07/09/26 | 30.60 on 07/07/26 |
| 1-Month | |||||
| %Chg | -25.95% since 06/12/26 | +7.62% since 06/12/26 | +15.82% since 06/12/26 | -2.22% since 06/12/26 | -3.49% since 06/12/26 |
| Low | 70.81 on 07/13/26 | 160.00 on 06/22/26 | 76.28 on 06/22/26 | 40.18 on 07/07/26 | 28.16 on 06/18/26 |
| High | 98.50 on 06/15/26 | 182.36 on 07/13/26 | 94.35 on 07/13/26 | 43.44 on 06/15/26 | 30.90 on 06/15/26 |
| 3-Month | |||||
| %Chg | -8.21% since 04/13/26 | +4.60% since 04/13/26 | +7.85% since 04/13/26 | -7.63% since 04/13/26 | -11.25% since 04/13/26 |
| Low | 64.67 on 04/28/26 | 156.60 on 06/03/26 | 76.28 on 06/22/26 | 39.74 on 06/01/26 | 28.16 on 06/18/26 |
| High | 101.75 on 06/09/26 | 183.45 on 04/16/26 | 102.65 on 05/05/26 | 49.99 on 04/30/26 | 34.67 on 04/14/26 |
| 6-Month | |||||
| %Chg | -43.88% since 01/13/26 | -0.64% since 01/13/26 | -25.48% since 01/13/26 | -3.25% since 01/13/26 | -5.85% since 01/13/26 |
| Low | 64.67 on 04/28/26 | 156.60 on 06/03/26 | 76.28 on 06/22/26 | 38.83 on 03/30/26 | 28.16 on 06/18/26 |
| High | 137.00 on 01/28/26 | 193.32 on 02/04/26 | 128.31 on 01/14/26 | 49.99 on 04/30/26 | 34.67 on 04/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,089,201 | 86,140,848 | 39,039,080 | 17,918,310 | 14,974,365 |
| Shares Outstanding, K | 15,111 | 483,096 | 435,461 | 433,228 | 505,208 |
| Annual Sales | 681,550,000 | 26,981,000,000 | 7,476,000,000 | 7,911,000,000 | 6,908,000,000 |
| Annual Net Income | 52,560,000 | 4,160,000,000 | 1,502,000,000 | 302,000,000 | 470,000,000 |
| Last Quarter Sales | 155,110,000 | 7,597,000,000 | 2,087,000,000 | 1,982,000,000 | N/A |
| Last Quarter Net Income | 8,530,000 | 1,146,000,000 | 459,000,000 | 57,000,000 | N/A |
| 60-Month Beta | 1.13 | 0.61 | 0.77 | 1.60 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 05/07/26 | 3.29 on 04/16/26 | 1.23 on 05/05/26 | 0.32 on 04/30/26 | N/A |
| Earnings Date | 08/06/26 | 07/21/26 | 08/05/26 | 07/30/26 | 03/05/26 |
| Most Recent Dividend | N/A | 0.900 on 04/09/26 | 0.655 on 05/20/26 | N/A | 0.362 on 04/10/26 |
| Next Ex-Dividends Date | N/A | 07/23/26 | 05/20/26 | N/A | 04/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.54 | 17.94 | 21.85 | 26.69 | 0.00 |