Willdan Group Inc (WLDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WLDN | MRSH | TRI | APG | RTO |
| Company | Willdan Group Inc | Marsh & Mclennan Companies | Thomson Reuters Corp | Api Group Corp | Rentokil Initial Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 91.05 | 159.38 | 81.61 | 43.62 | 32.28 |
| High | 94.39 | 161.98 | 82.86 | 44.16 | 32.51 |
| Low | 89.14 | 159.22 | 78.60 | 43.20 | 32.13 |
| Latest | 91.66 | 160.02 | 79.04 | 44.14 | 32.17 |
| Change | +0.60 | +0.88 | -2.99 | +0.88 | -0.07 |
| % Change | +0.66% | +0.55% | -3.65% | +2.03% | -0.22% |
| Volume | 485,700 | 3,285,000 | 2,374,700 | 1,915,800 | 982,200 |
| 20-Day Average Volume | 548,265 | 3,028,375 | 2,147,510 | 3,288,795 | 991,200 |
| Previous Close | 91.06 | 159.14 | 82.03 | 43.26 | 32.24 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.22 | 168.36 | 91.33 | 46.42 | 33.46 |
| 20-Day Raw Stochastic | 80.98% | 7.77% | 1.83% | 19.86% | 2.11% |
| 20-Day Relative Strength | 58.78 | 38.72 | 34.51 | 48.05 | 44.82 |
| Weighted Alpha | +51.15 | -30.99 | -62.30 | +40.55 | +35.36 |
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | 80% Buy | 64% Buy |
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | 64% Buy | 64% Buy |
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.08% since 05/07/26 | -3.62% since 05/07/26 | -15.35% since 05/07/26 | -1.10% since 05/07/26 | -4.40% since 05/07/26 |
| Low | 78.05 on 05/08/26 | 158.16 on 05/13/26 | 78.60 on 05/14/26 | 42.69 on 05/12/26 | 32.12 on 05/12/26 |
| High | 98.00 on 05/11/26 | 166.75 on 05/08/26 | 93.17 on 05/08/26 | 45.44 on 05/08/26 | 33.44 on 05/08/26 |
| 1-Month | |||||
| %Chg | +14.36% since 04/14/26 | -7.42% since 04/14/26 | -10.16% since 04/14/26 | -2.90% since 04/14/26 | -6.81% since 04/14/26 |
| Low | 64.67 on 04/28/26 | 158.16 on 05/13/26 | 78.60 on 05/14/26 | 42.69 on 05/12/26 | 32.12 on 05/12/26 |
| High | 98.00 on 05/11/26 | 183.45 on 04/16/26 | 102.65 on 05/05/26 | 49.99 on 04/30/26 | 34.50 on 04/15/26 |
| 3-Month | |||||
| %Chg | -21.88% since 02/13/26 | -8.07% since 02/13/26 | -9.03% since 02/13/26 | -0.61% since 02/13/26 | +5.65% since 02/13/26 |
| Low | 64.67 on 04/28/26 | 158.16 on 05/13/26 | 78.60 on 05/14/26 | 38.83 on 03/30/26 | 28.45 on 03/04/26 |
| High | 121.29 on 02/26/26 | 187.77 on 02/27/26 | 113.35 on 03/09/26 | 49.99 on 04/30/26 | 34.67 on 04/14/26 |
| 6-Month | |||||
| %Chg | -4.39% since 11/14/25 | -12.47% since 11/14/25 | -43.99% since 11/14/25 | +18.18% since 11/14/25 | +21.67% since 11/14/25 |
| Low | 64.67 on 04/28/26 | 158.16 on 05/13/26 | 78.60 on 05/14/26 | 36.10 on 11/21/25 | 25.97 on 11/18/25 |
| High | 137.00 on 01/28/26 | 193.32 on 02/04/26 | 141.77 on 11/17/25 | 49.99 on 04/30/26 | 34.67 on 04/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,385,074 | 77,096,680 | 34,477,644 | 19,122,684 | 16,252,541 |
| Shares Outstanding, K | 15,111 | 481,794 | 436,205 | 433,228 | 505,208 |
| Annual Sales | 681,550,000 | 26,981,000,000 | 7,476,000,000 | 7,911,000,000 | 6,908,000,000 |
| Annual Net Income | 52,560,000 | 4,160,000,000 | 1,502,000,000 | 302,000,000 | 470,000,000 |
| Last Quarter Sales | 155,110,000 | 7,597,000,000 | 2,087,000,000 | 1,982,000,000 | N/A |
| Last Quarter Net Income | 8,530,000 | 1,146,000,000 | 459,000,000 | 57,000,000 | N/A |
| 60-Month Beta | 1.07 | 0.65 | 0.80 | 1.67 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 05/07/26 | 3.29 on 04/16/26 | 1.23 on 05/05/26 | 0.32 on 04/30/26 | N/A |
| Earnings Date | 08/06/26 | 07/16/26 | 08/05/26 | 07/30/26 | 03/05/26 |
| Most Recent Dividend | N/A | 0.900 on 04/09/26 | 1.436 on 05/04/26 | N/A | 0.362 on 04/10/26 |
| Next Ex-Dividends Date | N/A | 04/09/26 | 05/20/26 | N/A | 04/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.42 | 15.95 | 20.19 | 27.73 | 0.00 |