World Kinect Corp (WKC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WKC | TTE | EQNR | VLO | PSX |
| Company | World Kinect Corp | Totalenergies Se ADR | Equinor ASA ADR | Valero Energy Corp | Phillips 66 |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 22.65 | 89.29 | 40.81 | 243.21 | 178.31 |
| High | 22.75 | 89.62 | 41.84 | 244.74 | 178.87 |
| Low | 22.21 | 88.14 | 40.70 | 237.94 | 174.92 |
| Latest | 22.64 | 88.75 | 41.60 | 239.86 | 175.47 |
| Change | +0.03 | -1.31 | +1.09 | -2.21 | -2.87 |
| % Change | +0.13% | -1.45% | +2.69% | -0.91% | -1.61% |
| Volume | 3,338,200 | 2,946,600 | 13,555,300 | 19,803,100 | 6,069,200 |
| 20-Day Average Volume | 880,920 | 2,434,495 | 9,224,965 | 4,652,630 | 3,780,945 |
| Previous Close | 22.61 | 90.06 | 40.51 | 242.07 | 178.34 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.95 | 81.41 | 33.38 | 221.75 | 164.98 |
| 20-Day Raw Stochastic | 12.48% | 82.25% | 96.62% | 85.19% | 88.13% |
| 20-Day Relative Strength | 33.28 | 74.37 | 84.04 | 68.98 | 67.73 |
| Weighted Alpha | -21.48 | +56.75 | +95.76 | +101.31 | +53.91 |
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 03/13/26 | +7.25% since 03/13/26 | +18.01% since 03/13/26 | +4.02% since 03/13/26 | +1.58% since 03/13/26 |
| Low | 22.21 on 03/20/26 | 82.71 on 03/16/26 | 35.41 on 03/16/26 | 230.00 on 03/16/26 | 171.00 on 03/16/26 |
| High | 23.30 on 03/18/26 | 91.38 on 03/19/26 | 42.06 on 03/19/26 | 247.73 on 03/19/26 | 179.01 on 03/19/26 |
| 1-Month | |||||
| %Chg | -9.33% since 02/20/26 | +13.96% since 02/20/26 | +44.34% since 02/20/26 | +19.48% since 02/20/26 | +12.66% since 02/20/26 |
| Low | 22.21 on 03/20/26 | 76.56 on 03/05/26 | 28.44 on 02/26/26 | 194.58 on 02/24/26 | 149.14 on 02/26/26 |
| High | 25.66 on 02/26/26 | 91.38 on 03/19/26 | 42.06 on 03/19/26 | 247.73 on 03/19/26 | 179.01 on 03/19/26 |
| 3-Month | |||||
| %Chg | -3.99% since 12/19/25 | +35.08% since 12/19/25 | +82.30% since 12/19/25 | +47.42% since 12/19/25 | +36.14% since 12/19/25 |
| Low | 22.21 on 03/20/26 | 62.15 on 01/08/26 | 22.52 on 12/22/25 | 160.97 on 12/31/25 | 127.16 on 12/29/25 |
| High | 28.16 on 01/15/26 | 91.38 on 03/19/26 | 42.06 on 03/19/26 | 247.73 on 03/19/26 | 179.01 on 03/19/26 |
| 6-Month | |||||
| %Chg | -14.24% since 09/19/25 | +46.60% since 09/19/25 | +72.26% since 09/19/25 | +47.50% since 09/19/25 | +35.27% since 09/19/25 |
| Low | 22.21 on 03/20/26 | 57.39 on 10/10/25 | 22.26 on 12/16/25 | 155.29 on 10/16/25 | 126.74 on 10/10/25 |
| High | 28.16 on 01/15/26 | 91.38 on 03/19/26 | 42.06 on 03/19/26 | 247.73 on 03/19/26 | 179.01 on 03/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,159,418 | 215,935,040 | 119,291,128 | 72,385,224 | 71,468,680 |
| Shares Outstanding, K | 51,279 | 2,397,680 | 2,944,733 | 299,026 | 400,744 |
| Annual Sales | 36,916,600,000 | 182,344,000,000 | 106,462,000,000 | 122,687,000,000 | 132,376,000,000 |
| Annual Net Income | -614,400,000 | 13,127,000,000 | 5,043,000,000 | 2,348,000,000 | 4,403,000,000 |
| Last Quarter Sales | 9,029,000,000 | 50,624,000,000 | 25,346,000,000 | 30,372,000,000 | 34,108,000,000 |
| Last Quarter Net Income | -279,600,000 | 2,906,000,000 | 1,314,000,000 | 1,134,000,000 | 2,906,000,000 |
| 60-Month Beta | 1.14 | 0.19 | 0.35 | 0.70 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 02/19/26 | 1.73 on 02/11/26 | 0.81 on 02/04/26 | 3.82 on 01/29/26 | 2.47 on 02/04/26 |
| Latest Earnings Date | 04/23/26 | 04/29/26 | 04/29/26 | 04/30/26 | 04/24/26 |
| Most Recent Dividend | 0.200 on 12/15/25 | 0.735 on 09/30/25 | 0.304 on 02/17/26 | 1.200 on 02/05/26 | 1.270 on 02/23/26 |
| Next Ex-Dividends Date | 03/30/26 | 09/30/25 | 05/15/26 | 02/05/26 | 02/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.92 | 12.59 | 15.54 | 22.39 | 26.70 |