World Kinect Corp (WKC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WKC | TTE | EQNR | VLO | MPC |
| Company | World Kinect Corp | Totalenergies Se ADR | Equinor ASA ADR | Valero Energy Corp | Marathon Petroleum Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 23.69 | 89.60 | 38.02 | 236.40 | 222.66 |
| High | 23.73 | 89.81 | 38.20 | 237.27 | 224.14 |
| Low | 23.11 | 88.90 | 37.50 | 231.89 | 218.57 |
| Latest | 23.18 | 89.57 | 37.97 | 234.36 | 222.07 |
| Change | -0.49 | +1.20 | +0.32 | +0.97 | +1.72 |
| % Change | -2.07% | +1.36% | +0.85% | +0.42% | +0.78% |
| Volume | 617,100 | 1,123,700 | 3,871,000 | 2,294,500 | 2,240,600 |
| 20-Day Average Volume | 619,715 | 2,273,025 | 7,502,415 | 3,553,025 | 2,254,495 |
| Previous Close | 23.67 | 88.37 | 37.65 | 233.39 | 220.35 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.41 | 90.20 | 39.50 | 240.13 | 232.22 |
| 20-Day Raw Stochastic | 40.21% | 52.14% | 39.14% | 44.95% | 25.33% |
| 20-Day Relative Strength | 44.02 | 56.15 | 53.82 | 52.26 | 49.39 |
| Weighted Alpha | -9.23 | +59.27 | +79.77 | +102.81 | +55.84 |
| Today's Opinion | 100% Sell | 80% Buy | 72% Buy | 72% Buy | 72% Buy |
| Previous Opinion | 88% Sell | 80% Buy | 72% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.85% since 04/15/26 | +2.88% since 04/15/26 | +3.12% since 04/15/26 | -0.27% since 04/15/26 | -0.43% since 04/15/26 |
| Low | 23.11 on 04/22/26 | 85.30 on 04/17/26 | 34.44 on 04/17/26 | 214.71 on 04/17/26 | 210.64 on 04/17/26 |
| High | 24.04 on 04/16/26 | 91.22 on 04/16/26 | 38.52 on 04/16/26 | 242.65 on 04/16/26 | 230.17 on 04/16/26 |
| 1-Month | |||||
| %Chg | +2.39% since 03/20/26 | +0.92% since 03/20/26 | -8.73% since 03/20/26 | -2.29% since 03/20/26 | -4.50% since 03/20/26 |
| Low | 22.59 on 04/01/26 | 85.30 on 04/17/26 | 34.44 on 04/17/26 | 214.71 on 04/17/26 | 210.64 on 04/17/26 |
| High | 24.05 on 04/09/26 | 93.49 on 04/13/26 | 43.46 on 03/31/26 | 258.43 on 03/30/26 | 255.77 on 03/30/26 |
| 3-Month | |||||
| %Chg | -12.73% since 01/22/26 | +33.55% since 01/22/26 | +53.85% since 01/22/26 | +25.40% since 01/22/26 | +26.35% since 01/22/26 |
| Low | 22.21 on 03/20/26 | 68.02 on 01/23/26 | 25.33 on 01/23/26 | 176.50 on 02/02/26 | 170.08 on 01/28/26 |
| High | 28.08 on 02/06/26 | 93.49 on 04/13/26 | 43.46 on 03/31/26 | 258.43 on 03/30/26 | 255.77 on 03/30/26 |
| 6-Month | |||||
| %Chg | -9.38% since 10/22/25 | +43.89% since 10/22/25 | +58.41% since 10/22/25 | +44.78% since 10/22/25 | +17.78% since 10/22/25 |
| Low | 22.21 on 03/20/26 | 60.58 on 10/30/25 | 22.26 on 12/16/25 | 159.90 on 12/17/25 | 161.93 on 12/31/25 |
| High | 28.16 on 01/15/26 | 93.49 on 04/13/26 | 43.46 on 03/31/26 | 258.43 on 03/30/26 | 255.77 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,213,774 | 211,882,976 | 110,869,200 | 69,789,680 | 64,892,420 |
| Shares Outstanding, K | 51,279 | 2,397,680 | 2,944,733 | 299,026 | 294,497 |
| Annual Sales | 36,916,600,000 | 182,344,000,000 | 106,462,000,000 | 122,687,000,000 | 132,699,000,000 |
| Annual Net Income | -614,400,000 | 13,127,000,000 | 5,043,000,000 | 2,348,000,000 | 4,047,000,000 |
| Last Quarter Sales | 9,029,000,000 | 45,925,000,000 | 25,348,000,000 | 30,372,000,000 | 32,574,000,000 |
| Last Quarter Net Income | -279,600,000 | 2,906,000,000 | 1,315,000,000 | 1,134,000,000 | 1,535,000,000 |
| 60-Month Beta | 1.11 | 0.13 | 0.13 | 0.62 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 02/19/26 | 1.73 on 02/11/26 | 0.81 on 02/04/26 | 3.82 on 01/29/26 | 4.07 on 02/03/26 |
| Latest Earnings Date | 04/23/26 | 04/29/26 | 05/06/26 | 04/30/26 | 05/05/26 |
| Most Recent Dividend | 0.200 on 03/30/26 | 0.735 on 09/30/25 | 0.304 on 02/17/26 | 1.200 on 02/05/26 | 1.000 on 02/18/26 |
| Next Ex-Dividends Date | 03/30/26 | 09/30/25 | 05/15/26 | 02/05/26 | 02/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.36 | 12.65 | 14.52 | 21.25 | 19.83 |