Contextlogic Inc Cl A (WISH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WISH | AMZN | BABA | BKNG | PDD |
| Company | Contextlogic Inc Cl A | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 5.22 | 188.88 | 79.50 | 3,640.00 | 140.90 |
| High | 5.24 | 191.70 | 79.92 | 3,800.92 | 141.46 |
| Low | 5.04 | 187.44 | 78.71 | 3,640.00 | 136.14 |
| Last | 5.18 | 189.50 | 79.46 | 3,780.03 | 136.38 |
| Change | -0.12 | +1.50 | +1.00 | +120.03 | -2.78 |
| % Change | -2.26% | +0.80% | +1.27% | +3.28% | -2.00% |
| Volume | 686,300 | 43,368,301 | 9,627,200 | 437,100 | 5,784,000 |
| 20-Day Average Volume | 1,029,170 | 45,753,230 | 14,989,285 | 246,885 | 8,689,210 |
| Previous Close | 5.30 | 188.00 | 78.46 | 3,660.00 | 139.16 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.47 | 181.79 | 74.70 | 3,519.44 | 126.24 |
| 20-Day Raw Stochastic | 34.49% | 91.33% | 80.09% | 94.87% | 81.24% |
| 20-Day Relative Strength | 42.75% | 60.18% | 60.35% | 63.82% | 59.68% |
| Weighted Alpha | -40.70 | +70.51 | -4.83 | +43.27 | +82.03 |
| Today's Opinion | 24% Sell | 100% Buy | 24% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 24% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 40% Sell | 72% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.47% since 05/02/24 | +2.59% since 05/02/24 | -1.08% since 05/02/24 | +8.84% since 05/02/24 | -0.84% since 05/02/24 |
| Low | 5.04 on 05/09/24 | 184.80 on 05/06/24 | 77.81 on 05/08/24 | 3,520.93 on 05/06/24 | 135.40 on 05/07/24 |
| High | 5.61 on 05/03/24 | 191.70 on 05/09/24 | 82.22 on 05/06/24 | 3,800.92 on 05/09/24 | 142.32 on 05/06/24 |
| 1-Month | |||||
| %Chg | -7.50% since 04/09/24 | +2.06% since 04/09/24 | +8.86% since 04/09/24 | +5.54% since 04/09/24 | +12.62% since 04/09/24 |
| Low | 4.68 on 04/16/24 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 3,393.95 on 05/02/24 | 110.65 on 04/19/24 |
| High | 6.12 on 04/23/24 | 191.70 on 05/09/24 | 82.22 on 05/06/24 | 3,800.92 on 05/09/24 | 142.32 on 05/06/24 |
| 3-Month | |||||
| %Chg | +15.11% since 02/09/24 | +8.63% since 02/09/24 | +10.33% since 02/09/24 | +0.58% since 02/09/24 | +6.98% since 02/09/24 |
| Low | 4.68 on 04/16/24 | 165.74 on 02/20/24 | 68.36 on 04/19/24 | 3,393.95 on 05/02/24 | 108.87 on 03/08/24 |
| High | 6.95 on 02/20/24 | 191.70 on 05/09/24 | 82.22 on 05/06/24 | 3,918.00 on 02/22/24 | 148.30 on 03/20/24 |
| 6-Month | |||||
| %Chg | +3.60% since 11/09/23 | +34.78% since 11/09/23 | -3.95% since 11/09/23 | +25.57% since 11/09/23 | +25.89% since 11/09/23 |
| Low | 4.01 on 01/17/24 | 139.52 on 11/16/23 | 66.63 on 01/22/24 | 3,012.98 on 11/10/23 | 107.05 on 11/14/23 |
| High | 6.95 on 02/20/24 | 191.70 on 05/09/24 | 87.83 on 11/15/23 | 3,918.00 on 02/22/24 | 152.99 on 01/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 126,382 | 1,972,055,840 | 201,629,744 | 128,248,864 | 179,965,280 |
| Shares Outstanding, K | 24,398 | 10,406,627 | 2,537,500 | 33,928 | 1,319,587 |
| Annual Sales | 287,000,000 | 574,785,000,000 | 126,491,000,000 | 21,365,000,000 | 34,879,250,000 |
| Annual Net Income | -317,000,000 | 30,425,000,000 | 10,598,000,000 | 4,289,000,000 | 8,454,560,000 |
| Last Quarter Sales | 53,000,000 | 143,313,000,000 | 36,669,000,000 | 4,415,000,000 | 12,753,670,000 |
| Last Quarter Net Income | -68,000,000 | 10,431,000,000 | 2,050,000,000 | 776,000,000 | 3,337,740,000 |
| 60-Month Beta | 2.09 | 1.15 | 0.44 | 1.40 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.82 on 03/04/24 | 1.13 on 04/30/24 | 2.67 on 02/07/24 | 20.39 on 05/02/24 | 2.40 on 03/20/24 |
| Latest Earnings Date | 05/08/24 | 04/30/24 | 05/14/24 | 05/02/24 | 05/24/24 |
| Most Recent Dividend | N/A | N/A | 0.980 on 12/20/23 | 8.750 on 03/07/24 | N/A |
| Next Ex-Dividends Date | N/A | 12/27/22 | 12/20/23 | 06/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 51.93 | 10.01 | 22.55 | 23.95 |