Contextlogic Inc Cl A (WISH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WISH | AMZN | BABA | BKNG | PDD |
| Company | Contextlogic Inc Cl A | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 5.20 | 258.39 | 129.50 | 177.99 | 98.20 |
| High | 5.25 | 261.03 | 130.92 | 178.94 | 98.31 |
| Low | 5.01 | 256.63 | 128.95 | 173.00 | 96.95 |
| Latest | 5.13 | 259.70 | 130.85 | 173.38 | 97.29 |
| Change | -0.05 | -1.42 | -1.67 | -4.14 | -1.18 |
| % Change | -0.97% | -0.54% | -1.26% | -2.33% | -1.20% |
| Volume | 698,100 | 42,204,402 | 6,088,100 | 10,931,200 | 3,928,300 |
| 20-Day Average Volume | 994,995 | 45,681,953 | 9,866,595 | 7,085,085 | 6,798,985 |
| Previous Close | 5.18 | 261.12 | 132.52 | 177.52 | 98.47 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.48 | 238.98 | 130.43 | 178.75 | 100.90 |
| 20-Day Raw Stochastic | 31.01% | 92.05% | 49.98% | 35.55% | 5.36% |
| 20-Day Relative Strength | 41.96 | 69.99 | 46.46 | 46.58 | 42.85 |
| Weighted Alpha | -41.51 | +36.91 | -2.98 | -20.78 | -16.79 |
| Today's Opinion | 24% Sell | 40% Buy | 72% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 24% Sell | 40% Buy | 72% Sell | 56% Sell | 96% Sell |
| Last Month's Opinion | 8% Sell | 88% Sell | 72% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.65% since 05/03/24 | +3.92% since 04/21/26 | -3.35% since 04/21/26 | -9.16% since 04/21/26 | -1.72% since 04/21/26 |
| Low | 5.01 on 05/10/24 | 250.33 on 04/22/26 | 128.95 on 04/28/26 | 173.00 on 04/28/26 | 96.67 on 04/23/26 |
| High | 5.43 on 05/07/24 | 264.50 on 04/24/26 | 137.33 on 04/22/26 | 191.01 on 04/22/26 | 100.22 on 04/22/26 |
| 1-Month | |||||
| %Chg | -6.39% since 04/10/24 | +30.28% since 03/27/26 | +6.65% since 03/27/26 | +6.70% since 03/27/26 | -2.52% since 03/27/26 |
| Low | 4.68 on 04/16/24 | 199.98 on 03/30/26 | 117.93 on 04/07/26 | 162.00 on 03/30/26 | 96.67 on 04/23/26 |
| High | 6.12 on 04/23/24 | 264.50 on 04/24/26 | 143.78 on 04/17/26 | 193.92 on 04/21/26 | 108.23 on 04/17/26 |
| 3-Month | |||||
| %Chg | +14.00% since 02/09/24 | +6.87% since 01/28/26 | -25.51% since 01/28/26 | -14.76% since 01/28/26 | -5.37% since 01/28/26 |
| Low | 4.68 on 04/16/24 | 196.00 on 02/17/26 | 117.93 on 04/07/26 | 150.62 on 02/23/26 | 95.37 on 03/23/26 |
| High | 6.95 on 02/20/24 | 264.50 on 04/24/26 | 180.75 on 01/29/26 | 205.91 on 01/29/26 | 108.23 on 04/17/26 |
| 6-Month | |||||
| %Chg | +2.19% since 11/10/23 | +13.28% since 10/28/25 | -25.96% since 10/28/25 | -15.35% since 10/28/25 | -29.52% since 10/28/25 |
| Low | 4.01 on 01/17/24 | 196.00 on 02/17/26 | 117.93 on 04/07/26 | 150.62 on 02/23/26 | 95.37 on 03/23/26 |
| High | 6.95 on 02/20/24 | 264.50 on 04/24/26 | 182.50 on 10/29/25 | 220.81 on 12/16/25 | 139.41 on 10/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 125,162 | 2,808,150,080 | 316,955,520 | 140,566,368 | 137,084,624 |
| Shares Outstanding, K | 24,398 | 10,754,252 | 2,391,756 | 791,834 | 1,392,146 |
| Annual Sales | 287,000,000 | 716,924,000,000 | 137,300,000,000 | 26,917,000,000 | 61,753,120,000 |
| Annual Net Income | -317,000,000 | 77,670,000,000 | 17,929,000,000 | 5,404,000,000 | 14,208,930,000 |
| Last Quarter Sales | 53,000,000 | 213,386,000,000 | 40,732,000,000 | 6,349,000,000 | 17,719,210,000 |
| Last Quarter Net Income | -68,000,000 | 21,192,000,000 | 2,343,000,000 | 1,428,000,000 | 3,509,320,000 |
| 60-Month Beta | 2.09 | 1.38 | 0.50 | 1.20 | 0.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.43 on 05/08/24 | 1.95 on 02/05/26 | 1.01 on 03/19/26 | 1.95 on 02/18/26 | 2.53 on 03/25/26 |
| Earnings Date | 08/01/24 | 04/29/26 | 05/21/26 | 04/28/26 | 05/26/26 |
| Most Recent Dividend | N/A | N/A | 0.950 on 06/12/25 | 0.420 on 03/06/26 | N/A |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/12/25 | 03/06/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.82 | 28.30 | 19.72 | 10.43 |