Contextlogic Inc Cl A (WISH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WISH | AMZN | BABA | BKNG | PDD |
| Company | Contextlogic Inc Cl A | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 5.20 | 234.21 | 96.14 | 185.00 | 77.74 |
| High | 5.25 | 249.71 | 97.47 | 186.50 | 77.88 |
| Low | 5.01 | 233.80 | 94.40 | 181.79 | 75.50 |
| Latest | 5.13 | 240.14 | 95.51 | 182.41 | 76.54 |
| Change | -0.05 | +7.45 | +0.70 | +0.95 | -0.01 |
| % Change | -0.97% | +3.20% | +0.74% | +0.52% | -0.01% |
| Volume | 698,100 | 77,518,094 | 20,926,040 | 8,450,000 | 6,718,974 |
| 20-Day Average Volume | 994,995 | 62,387,219 | 13,085,550 | 8,793,680 | 8,901,358 |
| Previous Close | 5.18 | 232.69 | 94.81 | 181.46 | 76.55 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.48 | 242.50 | 112.10 | 170.13 | 81.12 |
| 20-Day Raw Stochastic | 31.01% | 35.52% | 8.36% | 85.59% | 25.34% |
| 20-Day Relative Strength | 41.96 | 46.38 | 24.43 | 59.72 | 34.93 |
| Weighted Alpha | -41.51 | +7.21 | -29.84 | -17.31 | -35.46 |
| Today's Opinion | 24% Sell | 40% Buy | 100% Sell | 24% Sell | 100% Sell |
| Previous Opinion | 24% Sell | 8% Sell | 100% Sell | 24% Sell | 100% Sell |
| Last Month's Opinion | 8% Sell | 100% Buy | 88% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.65% since 05/03/24 | +3.16% since 06/22/26 | -9.01% since 06/22/26 | +8.73% since 06/22/26 | -2.01% since 06/22/26 |
| Low | 5.01 on 05/10/24 | 225.55 on 06/25/26 | 91.99 on 06/26/26 | 165.85 on 06/23/26 | 71.94 on 06/26/26 |
| High | 5.43 on 05/07/24 | 249.71 on 06/29/26 | 103.54 on 06/23/26 | 186.50 on 06/29/26 | 77.88 on 06/29/26 |
| 1-Month | |||||
| %Chg | -6.39% since 04/10/24 | -11.27% since 05/29/26 | -23.11% since 05/29/26 | +8.95% since 05/29/26 | -9.36% since 05/29/26 |
| Low | 4.68 on 04/16/24 | 225.55 on 06/25/26 | 91.99 on 06/26/26 | 158.12 on 06/11/26 | 71.94 on 06/26/26 |
| High | 6.12 on 04/23/24 | 266.63 on 06/01/26 | 134.09 on 06/02/26 | 186.50 on 06/29/26 | 90.09 on 06/02/26 |
| 3-Month | |||||
| %Chg | +14.00% since 02/09/24 | +20.47% since 03/27/26 | -22.15% since 03/27/26 | +12.26% since 03/27/26 | -23.31% since 03/27/26 |
| Low | 4.68 on 04/16/24 | 199.98 on 03/30/26 | 91.99 on 06/26/26 | 150.14 on 05/20/26 | 71.94 on 06/26/26 |
| High | 6.95 on 02/20/24 | 278.56 on 05/05/26 | 146.87 on 05/13/26 | 193.92 on 04/21/26 | 108.23 on 04/17/26 |
| 6-Month | |||||
| %Chg | +2.19% since 11/10/23 | +3.48% since 12/29/25 | -35.68% since 12/29/25 | -16.19% since 12/29/25 | -32.95% since 12/29/25 |
| Low | 4.01 on 01/17/24 | 196.00 on 02/17/26 | 91.99 on 06/26/26 | 150.14 on 05/20/26 | 71.94 on 06/26/26 |
| High | 6.95 on 02/20/24 | 278.56 on 05/05/26 | 181.10 on 01/22/26 | 220.75 on 01/09/26 | 125.36 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 125,162 | 2,503,071,840 | 227,461,904 | 140,609,376 | 108,960,968 |
| Shares Outstanding, K | 24,398 | 10,757,109 | 2,399,134 | 774,878 | 1,423,396 |
| Annual Sales | 287,000,000 | 716,924,000,000 | 148,401,000,000 | 26,917,000,000 | 61,753,120,000 |
| Annual Net Income | -317,000,000 | 77,670,000,000 | 15,018,000,000 | 5,404,000,000 | 13,991,300,000 |
| Last Quarter Sales | 53,000,000 | 181,519,000,000 | 38,290,000,000 | 5,532,000,000 | 15,400,000,000 |
| Last Quarter Net Income | -68,000,000 | 30,255,000,000 | 4,048,000,000 | 1,083,000,000 | 1,819,000,000 |
| 60-Month Beta | 2.09 | 1.45 | 0.48 | 1.08 | -0.01 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.43 on 05/08/24 | 1.56 on 04/29/26 | 0.09 on 05/13/26 | 1.14 on 04/28/26 | 1.38 on 05/27/26 |
| Earnings Date | 08/01/24 | 07/30/26 | 09/04/26 | 08/04/26 | 08/24/26 |
| Most Recent Dividend | N/A | N/A | 1.030 on 06/11/26 | 0.420 on 06/05/26 | N/A |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/11/26 | 06/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.59 | 30.00 | 19.54 | 8.27 |