Contextlogic Inc Cl A
(WISH)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WISH | AMZN | BABA | BKNG | PDD |
| Company | Contextlogic Inc Cl A | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 5.20 | 208.79 | 163.74 | 4,219.52 | 105.93 |
| High | 5.25 | 212.65 | 168.26 | 4,374.50 | 106.14 |
| Low | 5.01 | 206.41 | 162.30 | 4,195.19 | 104.10 |
| Latest | 5.13 | 206.90 | 166.51 | 4,284.26 | 105.43 |
| Change | -0.05 | -1.82 | +3.51 | +47.21 | -0.14 |
| % Change | -0.97% | -0.87% | +2.15% | +1.11% | -0.13% |
| Volume | 698,100 | 66,295,031 | 10,814,784 | 561,216 | 5,712,081 |
| 20-Day Average Volume | 994,995 | 55,890,102 | 12,684,079 | 333,221 | 9,747,134 |
| Previous Close | 5.18 | 208.72 | 163.00 | 4,237.05 | 105.57 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.48 | 233.13 | 167.96 | 4,925.38 | 105.21 |
| 20-Day Raw Stochastic | 31.01% | 13.88% | 40.18% | 7.29% | 32.81% |
| 20-Day Relative Strength | 41.96 | 32.53 | 52.87 | 27.93 | 42.68 |
| Weighted Alpha | -41.51 | -10.75 | +37.15 | -22.06 | -15.68 |
| Today's Opinion | 24% Sell | 8% Buy | 72% Buy | 88% Sell | 72% Sell |
| Previous Opinion | 24% Sell | 8% Buy | 56% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 8% Sell | 88% Buy | 8% Buy | 56% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.65% since 05/03/24 | -13.29% since 02/03/26 | +1.75% since 02/03/26 | -7.76% since 02/03/26 | +2.04% since 02/03/26 |
| Low | 5.01 on 05/10/24 | 200.31 on 02/06/26 | 156.71 on 02/05/26 | 4,195.19 on 02/10/26 | 101.14 on 02/04/26 |
| High | 5.43 on 05/07/24 | 238.86 on 02/04/26 | 168.26 on 02/10/26 | 4,697.04 on 02/05/26 | 107.07 on 02/09/26 |
| 1-Month | |||||
| %Chg | -6.39% since 04/10/24 | -16.36% since 01/09/26 | +10.30% since 01/09/26 | -21.99% since 01/09/26 | -12.54% since 01/09/26 |
| Low | 4.68 on 04/16/24 | 200.31 on 02/06/26 | 156.71 on 02/05/26 | 4,195.19 on 02/10/26 | 101.03 on 01/30/26 |
| High | 6.12 on 04/23/24 | 248.94 on 01/12/26 | 181.10 on 01/22/26 | 5,454.19 on 01/12/26 | 121.99 on 01/12/26 |
| 3-Month | |||||
| %Chg | +14.00% since 02/09/24 | -16.71% since 11/10/25 | +0.37% since 11/10/25 | -13.60% since 11/10/25 | -23.67% since 11/10/25 |
| Low | 4.68 on 04/16/24 | 200.31 on 02/06/26 | 145.27 on 01/08/26 | 4,195.19 on 02/10/26 | 101.03 on 01/30/26 |
| High | 6.95 on 02/20/24 | 250.37 on 11/12/25 | 181.10 on 01/22/26 | 5,520.15 on 12/16/25 | 139.12 on 11/11/25 |
| 6-Month | |||||
| %Chg | +2.19% since 11/10/23 | -7.09% since 08/08/25 | +38.34% since 08/08/25 | -20.75% since 08/08/25 | -7.73% since 08/08/25 |
| Low | 4.01 on 01/17/24 | 200.31 on 02/06/26 | 117.51 on 08/21/25 | 4,195.19 on 02/10/26 | 101.03 on 01/30/26 |
| High | 6.95 on 02/20/24 | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 5,795.00 on 08/22/25 | 139.41 on 10/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 125,162 | 2,231,261,920 | 389,147,488 | 136,577,072 | 146,968,848 |
| Shares Outstanding, K | 24,398 | 10,690,216 | 2,387,408 | 32,234 | 1,392,146 |
| Annual Sales | 287,000,000 | 716,924,000,000 | 137,300,000,000 | 23,739,000,000 | 53,955,320,000 |
| Annual Net Income | -317,000,000 | 77,670,000,000 | 17,929,000,000 | 5,882,000,000 | 15,403,460,000 |
| Last Quarter Sales | 53,000,000 | 213,386,000,000 | 34,808,000,000 | 9,008,000,000 | 15,209,510,000 |
| Last Quarter Net Income | -68,000,000 | 21,192,000,000 | 2,953,000,000 | 2,748,000,000 | 4,119,710,000 |
| 60-Month Beta | 2.09 | 1.37 | 0.39 | 1.21 | 0.00 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.43 on 05/08/24 | 1.95 on 02/05/26 | 0.61 on 11/25/25 | 99.50 on 10/28/25 | 2.96 on 11/18/25 |
| Latest Earnings Date | 08/01/24 | 05/07/26 | 02/19/26 | 02/18/26 | 03/19/26 |
| Most Recent Dividend | N/A | N/A | 0.950 on 06/12/25 | 9.600 on 12/05/25 | N/A |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/12/25 | 12/05/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.33 | 24.36 | 20.14 | 10.98 |