Winshear Metals Corp (WINS.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WINS.VN | NXS.VN | RGR.CN | ||
| Company | Winshear Metals Corp | Nexus Gold Corp | Rio Grande Resources Ltd. | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 0.135 | 0.370 | 0.2050 | ||
| High | 0.135 | 0.370 | 0.2100 | ||
| Low | 0.135 | 0.370 | 0.2000 | ||
| Latest | 0.135 | 0.370 | 0.2000 | ||
| Change | +0.010 | unch | +0.0100 | ||
| % Change | +8.00% | unch | +5.26% | ||
| Volume | 3,512 | 1,000 | 40,500 | ||
| 20-Day Average Volume | 17,385 | 5,676 | 28,181 | ||
| Previous Close | 0.125 | 0.370 | 0.1900 | ||
| Industry | TSX Gold | TSX Gold | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.138 | 0.316 | 0.2362 | ||
| 20-Day Raw Stochastic | 58.33% | 100.00% | 13.04% | ||
| 20-Day Relative Strength | 48.90 | 57.01 | 37.87 | ||
| Weighted Alpha | +41.27 | -5.43 | -50.69 | ||
| Today's Opinion | 40% Buy | 64% Buy | 100% Sell | ||
| Previous Opinion | 40% Buy | 64% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.57% since 04/08/26 | +27.59% since 04/08/26 | -13.04% since 04/09/26 | ||
| Low | 0.115 on 04/14/26 | 0.310 on 04/09/26 | 0.1850 on 04/13/26 | ||
| High | 0.155 on 04/10/26 | 0.370 on 04/15/26 | 0.2500 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | -10.00% since 03/16/26 | +19.35% since 03/12/26 | -28.57% since 03/16/26 | ||
| Low | 0.100 on 04/02/26 | 0.280 on 04/07/26 | 0.1850 on 04/13/26 | ||
| High | 0.155 on 04/10/26 | 0.370 on 04/15/26 | 0.3000 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | +22.73% since 01/16/26 | +48.00% since 01/15/26 | -41.18% since 01/16/26 | ||
| Low | 0.100 on 04/02/26 | 0.270 on 01/16/26 | 0.1850 on 04/13/26 | ||
| High | 0.200 on 02/04/26 | 0.500 on 01/26/26 | 0.3800 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +22.73% since 10/16/25 | +60.87% since 10/15/25 | -63.64% since 10/16/25 | ||
| Low | 0.085 on 12/17/25 | 0.130 on 11/24/25 | 0.1850 on 04/13/26 | ||
| High | 0.200 on 02/04/26 | 0.500 on 01/26/26 | 0.5600 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,656 | 8,882 | 8,617 | ||
| Shares Outstanding, K | 69,252 | 24,005 | 45,351 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -2,059,424 | -229,949 | -2,044,331 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -531,379 | -127,236 | -354,520 | ||
| 60-Month Beta | 1.51 | 0.62 | -1.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/02/26 | -0.03 on 12/30/25 | -0.01 on 03/30/26 | ||
| Latest Earnings Date | 02/25/25 | 06/01/26 | N/A | ||
| Most Recent Dividend | 0.750 on 12/11/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/11/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 2.06 | N/A | ||