Winshear Gold Corp (WINS.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WINS.VN | FINX.VN | WKG.VN | ||
| Company | Winshear Gold Corp | Finex Metals Ltd | Westkam Gold Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.150 | 0.115 | 0.265 | ||
| High | 0.150 | 0.125 | 0.270 | ||
| Low | 0.150 | 0.115 | 0.265 | ||
| Latest | 0.150 | 0.120 | 0.270 | ||
| Change | -0.005 | +0.005 | unch | ||
| % Change | -3.23% | +4.35% | unch | ||
| Volume | 1,000 | 125,570 | 225,000 | ||
| 20-Day Average Volume | 54,085 | 90,559 | 169,786 | ||
| Previous Close | 0.155 | 0.115 | 0.270 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.157 | 0.121 | 0.189 | ||
| 20-Day Raw Stochastic | 50.00% | 50.00% | 93.94% | ||
| 20-Day Relative Strength | 52.72 | 44.26 | 70.59 | ||
| Weighted Alpha | +51.07 | -55.67 | +149.72 | ||
| Today's Opinion | 88% Buy | N/A | N/A | ||
| Previous Opinion | 88% Buy | N/A | N/A | ||
| Last Month's Opinion | 88% Buy | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.09% since 03/05/26 | -4.00% since 03/05/26 | +17.39% since 03/04/26 | ||
| Low | 0.150 on 03/12/26 | 0.110 on 03/09/26 | 0.220 on 03/06/26 | ||
| High | 0.165 on 03/11/26 | 0.125 on 03/12/26 | 0.280 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -3.23% since 02/12/26 | unch since 02/12/26 | +42.11% since 02/11/26 | ||
| Low | 0.130 on 03/03/26 | 0.110 on 03/09/26 | 0.130 on 02/17/26 | ||
| High | 0.170 on 03/02/26 | 0.130 on 03/04/26 | 0.280 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +50.00% since 12/10/25 | -33.33% since 12/12/25 | +350.00% since 12/04/25 | ||
| Low | 0.085 on 12/17/25 | 0.100 on 02/02/26 | 0.060 on 12/23/25 | ||
| High | 0.200 on 02/04/26 | 0.190 on 12/15/25 | 0.280 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +30.43% since 09/12/25 | -65.71% since 09/12/25 | +260.00% since 09/10/25 | ||
| Low | 0.085 on 12/17/25 | 0.100 on 02/02/26 | 0.060 on 12/23/25 | ||
| High | 0.200 on 02/04/26 | 0.410 on 09/22/25 | 0.280 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,859 | 6,876 | 6,855 | ||
| Shares Outstanding, K | 44,252 | 59,788 | 25,388 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -2,059,424 | -466,344 | -226,650 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -519,159 | -340,014 | -29,140 | ||
| 60-Month Beta | 1.52 | N/A | 2.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/28/25 | -0.01 on 12/19/25 | 0.00 on 09/24/25 | ||
| Latest Earnings Date | 02/25/25 | N/A | N/A | ||
| Most Recent Dividend | 0.750 on 12/11/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/11/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||