Winshear Gold Corp (WINS.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WINS.VN | SPX.VN | ALMA.CN | ||
| Company | Winshear Gold Corp | Stellar Africagold Inc | Alma Gold Inc. | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 0.150 | 0.090 | 0.1500 | ||
| High | 0.150 | 0.100 | 0.1650 | ||
| Low | 0.150 | 0.090 | 0.1500 | ||
| Latest | 0.150 | 0.100 | 0.1500 | ||
| Change | +0.020 | +0.010 | -0.0150 | ||
| % Change | +15.38% | +11.11% | -9.09% | ||
| Volume | 58,109 | 87,011 | 13,600 | ||
| 20-Day Average Volume | 86,154 | 42,767 | 83,030 | ||
| Previous Close | 0.130 | 0.090 | 0.1650 | ||
| Industry | TSX Gold | Crude Petroleum & Natural Gas | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.155 | 0.097 | 0.1347 | ||
| 20-Day Raw Stochastic | 28.57% | 50.00% | 70.00% | ||
| 20-Day Relative Strength | 54.46 | 44.96 | 56.56 | ||
| Weighted Alpha | +41.46 | -44.81 | +16.57 | ||
| Today's Opinion | 80% Buy | 72% Sell | 100% Buy | ||
| Previous Opinion | 80% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.25% since 02/24/26 | +5.26% since 02/25/26 | +7.14% since 02/25/26 | ||
| Low | 0.130 on 03/03/26 | 0.085 on 03/03/26 | 0.1200 on 03/02/26 | ||
| High | 0.170 on 03/02/26 | 0.100 on 03/04/26 | 0.1650 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -3.23% since 02/04/26 | unch since 02/04/26 | +7.14% since 02/04/26 | ||
| Low | 0.130 on 03/03/26 | 0.085 on 03/03/26 | 0.1150 on 02/05/26 | ||
| High | 0.190 on 02/06/26 | 0.105 on 02/09/26 | 0.1650 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +30.43% since 12/04/25 | -33.33% since 12/04/25 | +66.67% since 12/04/25 | ||
| Low | 0.085 on 12/17/25 | 0.085 on 03/03/26 | 0.0700 on 12/19/25 | ||
| High | 0.200 on 02/04/26 | 0.150 on 12/31/25 | 0.1650 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +42.86% since 09/04/25 | -35.48% since 09/04/25 | +50.00% since 09/04/25 | ||
| Low | 0.085 on 12/17/25 | 0.085 on 03/03/26 | 0.0700 on 12/19/25 | ||
| High | 0.200 on 02/04/26 | 0.300 on 09/17/25 | 0.1650 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,753 | 5,834 | 5,513 | ||
| Shares Outstanding, K | 44,252 | 64,821 | 57,615 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -2,059,424 | -1,333,202 | 0 | ||
| Last Quarter Sales | 0 | 0 | N/A | ||
| Last Quarter Net Income | -519,159 | -404,518 | N/A | ||
| 60-Month Beta | 1.40 | 0.91 | -0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/28/25 | -0.01 on 12/19/25 | N/A | ||
| Latest Earnings Date | 02/25/25 | N/A | N/A | ||
| Most Recent Dividend | 0.750 on 12/11/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/11/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||