Simplicity Esports and Gaming Company (WINR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WINR | EA | TTWO | RBLX | LVS |
| Company | Simplicity Esports and Gaming Company | Electronic Arts Inc | Take-Two Interactive | Roblox Corp Cl A | Las Vegas Sands |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.0001 | 203.47 | 213.05 | 57.06 | 54.48 |
| High | 0.0001 | 203.64 | 215.79 | 58.89 | 54.85 |
| Low | 0.0001 | 202.31 | 211.26 | 55.92 | 53.47 |
| Latest | 0.0001 | 202.53 | 213.01 | 56.11 | 54.26 |
| Change | unch | +0.08 | -0.76 | -1.41 | -0.21 |
| % Change | unch | +0.04% | -0.36% | -2.45% | -0.39% |
| Volume | 10,022 | 1,715,200 | 929,300 | 6,501,400 | 5,417,900 |
| 20-Day Average Volume | 20,360 | 1,636,480 | 1,506,090 | 8,736,311 | 4,011,530 |
| Previous Close | 0.0001 | 202.45 | 213.77 | 57.52 | 54.47 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 203.19 | 206.73 | 57.98 | 54.98 |
| 20-Day Raw Stochastic | N/A | 22.12% | 70.51% | 29.58% | 50.06% |
| 20-Day Relative Strength | N/A | 50.78 | 53.98 | 43.95 | 47.40 |
| Weighted Alpha | N/A | +29.63 | -7.06 | -39.70 | +26.87 |
| Today's Opinion | N/A | 64% Buy | 40% Sell | 100% Sell | 64% Sell |
| Previous Opinion | N/A | 56% Buy | 40% Sell | 100% Sell | 80% Sell |
| Last Month's Opinion | N/A | 32% Buy | 100% Sell | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/21/25 | -0.50% since 04/21/26 | -2.13% since 04/21/26 | -8.41% since 04/21/26 | -5.70% since 04/21/26 |
| Low | 0.0001 on 12/23/25 | 202.21 on 04/27/26 | 206.45 on 04/23/26 | 52.62 on 04/24/26 | 50.05 on 04/23/26 |
| High | 0.0001 on 12/23/25 | 203.81 on 04/22/26 | 221.22 on 04/22/26 | 63.00 on 04/22/26 | 57.93 on 04/22/26 |
| 1-Month | |||||
| %Chg | unch since 11/05/25 | +0.26% since 03/27/26 | +12.29% since 03/27/26 | +7.26% since 03/27/26 | +4.97% since 03/27/26 |
| Low | 0.0001 on 12/23/25 | 202.05 on 04/10/26 | 191.23 on 03/30/26 | 51.23 on 03/30/26 | 50.05 on 04/23/26 |
| High | 0.0001 on 12/23/25 | 204.22 on 04/08/26 | 221.22 on 04/22/26 | 64.42 on 04/21/26 | 58.46 on 04/17/26 |
| 3-Month | |||||
| %Chg | unch since 08/15/25 | -0.69% since 01/28/26 | -12.41% since 01/28/26 | -25.46% since 01/28/26 | -11.43% since 01/28/26 |
| Low | 0.0001 on 12/23/25 | 196.40 on 02/04/26 | 187.63 on 03/27/26 | 51.23 on 03/30/26 | 50.05 on 04/23/26 |
| High | 0.0001 on 12/23/25 | 204.22 on 04/08/26 | 243.71 on 01/29/26 | 76.58 on 02/10/26 | 59.27 on 02/18/26 |
| 6-Month | |||||
| %Chg | unch since 06/03/25 | +1.11% since 10/28/25 | -15.33% since 10/28/25 | -57.40% since 10/28/25 | -6.77% since 10/28/25 |
| Low | 0.0001 on 12/23/25 | 196.40 on 02/04/26 | 187.63 on 03/27/26 | 51.23 on 03/30/26 | 50.05 on 04/23/26 |
| High | 0.0001 on 12/23/25 | 204.88 on 12/31/25 | 260.04 on 12/30/25 | 134.67 on 10/29/25 | 70.45 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3 | 50,683,940 | 39,444,128 | 37,522,160 | 35,954,684 |
| Shares Outstanding, K | 27,170 | 250,254 | 185,175 | 668,725 | 662,637 |
| Annual Sales | 3,550,000 | 7,463,000,000 | 5,633,600,000 | 4,890,550,000 | 13,017,000,000 |
| Annual Net Income | -17,550,000 | 1,121,000,000 | -4,478,900,000 | -1,065,060,000 | 1,627,000,000 |
| Last Quarter Sales | 140,000 | 1,901,000,000 | 1,699,000,000 | 1,415,020,000 | 3,585,000,000 |
| Last Quarter Net Income | -780,000 | 88,000,000 | -92,900,000 | -316,000,000 | 567,000,000 |
| 60-Month Beta | -0.88 | 0.73 | 0.96 | 1.67 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.82 on 02/03/26 | 1.23 on 02/03/26 | -0.45 on 02/05/26 | 0.91 on 04/22/26 |
| Earnings Date | 06/05/24 | 05/05/26 | 05/21/26 | 04/30/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.190 on 02/25/26 | 0.000 on 09/25/08 | N/A | 0.300 on 02/09/26 |
| Next Ex-Dividends Date | N/A | 02/25/26 | N/A | N/A | 05/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.52 | 70.55 | 0.00 | 16.36 |