Simplicity Esports and Gaming Company (WINR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WINR | EA | TTWO | LVS | RBLX |
| Company | Simplicity Esports and Gaming Company | Electronic Arts Inc | Take-Two Interactive | Las Vegas Sands | Roblox Corp Cl A |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.0001 | 203.25 | 211.26 | 50.50 | 43.63 |
| High | 0.0001 | 203.50 | 213.26 | 51.67 | 44.00 |
| Low | 0.0001 | 202.49 | 209.00 | 50.17 | 41.64 |
| Latest | 0.0001 | 203.27 | 211.75 | 50.67 | 43.31 |
| Change | unch | +0.22 | -0.33 | +0.06 | -0.18 |
| % Change | unch | +0.11% | -0.16% | +0.12% | -0.41% |
| Volume | 140,000 | 1,690,300 | 1,496,000 | 3,713,000 | 10,504,500 |
| 20-Day Average Volume | N/A | 1,919,430 | 2,783,690 | 3,845,835 | 10,754,785 |
| Previous Close | 0.0001 | 203.05 | 212.08 | 50.61 | 43.49 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 202.04 | 223.06 | 50.66 | 44.72 |
| 20-Day Raw Stochastic | N/A | 83.85% | 14.02% | 45.90% | 33.50% |
| 20-Day Relative Strength | N/A | 57.75 | 43.89 | 45.45 | 42.09 |
| Weighted Alpha | N/A | +29.24 | -10.63 | +10.27 | -62.76 |
| Today's Opinion | N/A | 72% Buy | 56% Sell | 88% Sell | 100% Sell |
| Previous Opinion | N/A | 88% Buy | 56% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | N/A | 24% Sell | 24% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/01/26 | +0.13% since 06/05/26 | -1.23% since 06/05/26 | +0.84% since 06/05/26 | +3.56% since 06/05/26 |
| Low | 0.0001 on 06/12/26 | 202.27 on 06/09/26 | 206.00 on 06/11/26 | 49.88 on 06/08/26 | 40.68 on 06/11/26 |
| High | 0.0001 on 06/12/26 | 203.80 on 06/10/26 | 214.36 on 06/08/26 | 52.47 on 06/09/26 | 44.57 on 06/09/26 |
| 1-Month | |||||
| %Chg | N/A since 05/22/26 | +1.54% since 05/12/26 | -6.30% since 05/12/26 | -1.99% since 05/12/26 | +4.26% since 05/12/26 |
| Low | 0.0001 on 06/12/26 | 199.45 on 05/13/26 | 206.00 on 06/11/26 | 48.24 on 05/21/26 | 40.15 on 05/13/26 |
| High | 0.0001 on 06/12/26 | 203.90 on 06/05/26 | 247.00 on 05/22/26 | 53.54 on 06/01/26 | 48.53 on 05/26/26 |
| 3-Month | |||||
| %Chg | N/A since 05/22/26 | +2.10% since 03/12/26 | +1.22% since 03/12/26 | -5.61% since 03/12/26 | -23.07% since 03/12/26 |
| Low | 0.0001 on 06/12/26 | 198.77 on 03/13/26 | 187.63 on 03/27/26 | 48.24 on 05/21/26 | 40.15 on 05/13/26 |
| High | 0.0001 on 06/12/26 | 204.22 on 04/08/26 | 247.00 on 05/22/26 | 58.46 on 04/17/26 | 64.42 on 04/21/26 |
| 6-Month | |||||
| %Chg | N/A since 05/22/26 | -0.23% since 12/12/25 | -12.31% since 12/12/25 | -22.33% since 12/12/25 | -51.07% since 12/12/25 |
| Low | 0.0001 on 06/12/26 | 196.40 on 02/04/26 | 187.63 on 03/27/26 | 48.24 on 05/21/26 | 40.15 on 05/13/26 |
| High | 0.0001 on 06/12/26 | 204.88 on 12/31/25 | 260.04 on 12/30/25 | 68.03 on 12/16/25 | 91.09 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 50,970,160 | 39,314,992 | 33,575,816 | 29,086,824 |
| Shares Outstanding, K | 1,450 | 250,751 | 185,667 | 662,637 | 671,596 |
| Annual Sales | 3,550,000 | 7,531,000,000 | 6,656,400,000 | 13,017,000,000 | 4,890,550,000 |
| Annual Net Income | -17,550,000 | 887,000,000 | -298,200,000 | 1,627,000,000 | -1,065,060,000 |
| Last Quarter Sales | N/A | 2,120,000,000 | 1,679,800,000 | 3,585,000,000 | 1,442,000,000 |
| Last Quarter Net Income | N/A | 461,000,000 | -59,500,000 | 567,000,000 | -246,000,000 |
| 60-Month Beta | N/A | 0.65 | 0.98 | 0.81 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.59 on 05/05/26 | 0.80 on 05/21/26 | 0.91 on 04/22/26 | -0.29 on 04/30/26 |
| Earnings Date | 06/05/24 | 08/04/26 | 08/06/26 | 07/22/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.190 on 05/27/26 | 0.000 on 09/25/08 | 0.300 on 05/05/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/27/26 | N/A | 05/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.13 | 76.84 | 15.20 | 0.00 |