Windstream Hldgs Inc (WIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIN | VZ | TMUS | T | ONDS |
| Company | Windstream Hldgs Inc | Verizon Communications | T-Mobile US | AT&T Inc | Ondas Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.31 | 49.54 | 178.77 | 25.56 | 8.56 |
| High | 0.39 | 50.33 | 181.50 | 26.03 | 8.71 |
| Low | 0.30 | 49.54 | 176.49 | 25.51 | 7.87 |
| Last | 0.34 | 50.10 | 181.37 | 26.01 | 7.90 |
| Change | +0.01 | +0.67 | +3.62 | +0.58 | -0.85 |
| Percent Change | +3.12% | +1.36% | +2.04% | +2.28% | -9.71% |
| Volume | 8,787,500 | 15,790,800 | 3,127,300 | 22,685,300 | 69,966,703 |
| 20-Day Average Volume | 6,053,045 | 18,654,625 | 4,008,140 | 35,944,219 | 75,133,086 |
| Previous | 0.33 | 49.43 | 177.75 | 25.43 | 8.75 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.80 | 48.37 | 179.86 | 24.69 | 8.82 |
| 20-Day Raw Stochastic | 2.22% | 88.06% | 62.52% | 99.43% | 23.72% |
| 20-Day Relative Strength | 24.07 | 63.12 | 49.94 | 65.20 | 45.56 |
| Weighted Alpha | -78.31 | +17.09 | -25.40 | -6.44 | -25.67 |
| Today's Opinion | 100% Sell | 72% Buy | 72% Sell | 24% Buy | 72% Sell |
| Yesterday's Opinion | 100% Sell | 72% Buy | 100% Sell | 24% Buy | 56% Sell |
| Last Month's Opinion | 48% Sell | 8% Buy | 88% Sell | 56% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.10% since 02/26/19 | +1.31% since 08/21/26 | -0.91% since 08/21/26 | +2.85% since 08/21/26 | -9.30% since 08/21/26 |
| Low | 0.27 on 03/04/19 | 49.12 on 08/27/26 | 176.22 on 08/27/26 | 25.21 on 08/24/26 | 7.87 on 08/28/26 |
| High | 0.51 on 02/27/19 | 50.78 on 08/26/26 | 185.05 on 08/24/26 | 26.03 on 08/28/26 | 8.84 on 08/27/26 |
| 1-Month | |||||
| %Chg | -89.99% since 02/05/19 | +3.96% since 07/28/26 | -0.56% since 07/28/26 | +5.47% since 07/28/26 | +0.51% since 07/28/26 |
| Low | 0.27 on 03/04/19 | 45.08 on 08/05/26 | 169.68 on 07/31/26 | 22.55 on 08/05/26 | 6.77 on 07/29/26 |
| High | 3.44 on 02/06/19 | 50.78 on 08/26/26 | 187.48 on 08/19/26 | 26.03 on 08/28/26 | 9.99 on 08/12/26 |
| 3-Month | |||||
| %Chg | -88.22% since 12/04/18 | +4.35% since 05/28/26 | -4.04% since 05/28/26 | +4.54% since 05/28/26 | -40.38% since 05/28/26 |
| Low | 0.27 on 03/04/19 | 40.76 on 07/02/26 | 165.66 on 06/30/26 | 19.89 on 07/02/26 | 6.22 on 07/17/26 |
| High | 3.44 on 02/06/19 | 50.78 on 08/26/26 | 198.85 on 07/17/26 | 26.03 on 08/28/26 | 14.16 on 06/02/26 |
| 6-Month | |||||
| %Chg | -92.12% since 09/05/18 | -0.08% since 02/27/26 | -16.45% since 02/27/26 | -7.14% since 02/27/26 | -21.63% since 02/27/26 |
| Low | 0.27 on 03/04/19 | 40.76 on 07/02/26 | 165.66 on 06/30/26 | 19.89 on 07/02/26 | 6.22 on 07/17/26 |
| High | 5.27 on 10/02/18 | 51.68 on 03/24/26 | 222.09 on 03/04/26 | 29.43 on 03/24/26 | 14.16 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,611 | 208,154,224 | 194,550,528 | 178,230,560 | 4,507,361 |
| Shares Outstanding, K | 42,936 | 4,154,775 | 1,072,672 | 6,852,386 | 570,552 |
| Annual Sales, $M | 5,852,900,000 | 138,191,000,000 | 88,309,000,000 | 125,648,000,000 | 50,730,000 |
| Annual Net Income, $M | -2,116,600,000 | 17,174,000,000 | 10,992,000,000 | 21,953,000,000 | -132,020,000 |
| Last Qtr Sales, $M | 1,420,600,000 | 34,253,000,000 | 22,791,000,000 | 31,558,000,000 | 83,770,000 |
| Last Qtr Income, $M | 41,300,000 | 3,835,000,000 | 3,239,000,000 | 4,627,000,000 | -88,250,000 |
| 60-Month Beta | 0.99 | 0.25 | 0.33 | 0.23 | 2.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 11/08/18 | 1.30 on 07/24/26 | 3.13 on 07/23/26 | 0.65 on 07/22/26 | -0.03 on 08/13/26 |
| Latest Earnings Date | 02/21/19 | 11/04/26 | 10/22/26 | 10/28/26 | 11/12/26 |
| Most Recent Dividend | 0.750 on 06/28/17 | 0.707 on 07/10/26 | 1.020 on 08/28/26 | 0.278 on 07/10/26 | N/A |
| Next Ex-Dividend Date | 06/28/17 | 07/10/26 | 08/28/26 | 07/10/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.13 | 16.83 | 11.15 | 0.00 |