William Hill Plc ADR (WIMHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIMHY | EA | TTWO | RBLX | LVS |
| Company | William Hill Plc ADR | Electronic Arts Inc | Take-Two Interactive | Roblox Corp Cl A | Las Vegas Sands |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 15.0000 | 202.35 | 197.40 | 55.22 | 54.19 |
| High | 15.0250 | 202.72 | 199.21 | 55.67 | 54.67 |
| Low | 15.0000 | 202.05 | 194.53 | 52.72 | 53.99 |
| Latest | 15.0000 | 202.78 | 194.74 | 53.91 | 54.01 |
| Change | +0.0300 | +0.58 | -3.31 | -1.26 | -0.47 |
| % Change | +0.20% | +0.29% | -1.67% | -2.28% | -0.86% |
| Volume | 8,600 | 433,119 | 357,356 | 1,802,832 | 361,797 |
| 20-Day Average Volume | 21,745 | 2,035,817 | 1,753,033 | 8,247,905 | 3,365,270 |
| Previous Close | 14.9700 | 202.20 | 198.05 | 55.17 | 54.48 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.9405 | 202.03 | 198.93 | 56.29 | 53.77 |
| 20-Day Raw Stochastic | 59.48% | 65.32% | 31.10% | 24.87% | 56.27% |
| 20-Day Relative Strength | 51.93 | 51.90 | 42.13 | 39.62 | 46.43 |
| Weighted Alpha | +83.17 | +36.05 | -15.89 | -33.77 | +44.37 |
| Today's Opinion | 72% Buy | 56% Buy | 100% Sell | 100% Sell | 72% Sell |
| Previous Opinion | 72% Buy | 56% Buy | 100% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 96% Buy | 8% Buy | 88% Sell | 100% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.39% since 05/03/21 | -0.62% since 04/02/26 | -2.18% since 04/02/26 | -10.87% since 04/02/26 | -0.40% since 04/02/26 |
| Low | 14.3200 on 05/04/21 | 202.05 on 04/10/26 | 193.79 on 04/06/26 | 52.72 on 04/10/26 | 52.92 on 04/06/26 |
| High | 15.2700 on 05/05/21 | 204.22 on 04/08/26 | 205.11 on 04/08/26 | 60.66 on 04/06/26 | 56.30 on 04/08/26 |
| 1-Month | |||||
| %Chg | -0.13% since 04/09/21 | +1.13% since 03/10/26 | -6.49% since 03/10/26 | -8.93% since 03/10/26 | -0.35% since 03/10/26 |
| Low | 14.3100 on 04/23/21 | 198.53 on 03/11/26 | 187.63 on 03/27/26 | 51.23 on 03/30/26 | 51.31 on 03/30/26 |
| High | 15.4700 on 04/19/21 | 204.22 on 04/08/26 | 213.00 on 03/17/26 | 60.76 on 03/11/26 | 56.30 on 04/08/26 |
| 3-Month | |||||
| %Chg | +1.08% since 02/10/21 | -0.87% since 01/09/26 | -22.01% since 01/09/26 | -26.88% since 01/09/26 | -8.19% since 01/09/26 |
| Low | 14.3100 on 04/23/21 | 196.40 on 02/04/26 | 187.63 on 03/27/26 | 51.23 on 03/30/26 | 51.31 on 03/30/26 |
| High | 15.4700 on 04/19/21 | 204.60 on 01/13/26 | 251.21 on 01/12/26 | 91.09 on 01/16/26 | 62.70 on 01/28/26 |
| 6-Month | |||||
| %Chg | +5.67% since 11/10/20 | +1.15% since 10/10/25 | -22.40% since 10/10/25 | -57.75% since 10/10/25 | +9.09% since 10/10/25 |
| Low | 13.9300 on 11/12/20 | 196.40 on 02/04/26 | 187.63 on 03/27/26 | 51.23 on 03/30/26 | 45.91 on 10/14/25 |
| High | 15.4700 on 04/19/21 | 204.88 on 12/31/25 | 264.79 on 10/15/25 | 141.95 on 10/15/25 | 70.45 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,942,390 | 50,601,356 | 36,673,912 | 36,502,456 | 36,153,908 |
| Shares Outstanding, K | 262,826 | 250,254 | 185,175 | 661,636 | 663,618 |
| Annual Sales | 1,700,400,000 | 7,463,000,000 | 5,633,600,000 | 4,890,550,000 | 13,017,000,000 |
| Annual Net Income | 76,650,000 | 1,121,000,000 | -4,478,900,000 | -1,065,060,000 | 1,627,000,000 |
| Last Quarter Sales | N/A | 1,901,000,000 | 1,699,000,000 | 1,415,020,000 | 3,649,000,000 |
| Last Quarter Net Income | N/A | 88,000,000 | -92,900,000 | -316,000,000 | 395,000,000 |
| 60-Month Beta | 2.38 | 0.73 | 0.96 | 1.67 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.82 on 02/03/26 | 1.23 on 02/03/26 | -0.45 on 02/05/26 | 0.85 on 01/28/26 |
| Latest Earnings Date | 01/01/70 | 05/06/26 | 05/21/26 | 05/07/26 | 04/22/26 |
| Most Recent Dividend | 0.234 on 04/23/20 | 0.190 on 02/25/26 | 0.000 on 09/25/08 | N/A | 0.300 on 02/09/26 |
| Next Ex-Dividends Date | 04/23/20 | 02/25/26 | N/A | N/A | 02/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.79 | 66.71 | 0.00 | 18.14 |