Boingo Wireless Inc (WIFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIFI | NTES | NBIS | VRSN | TYL |
| Company | Boingo Wireless Inc | Netease Inc ADR | Nebius Group N.V. Cl A | Verisign Inc | Tyler Technologies |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 14.00 | 133.85 | 102.01 | 252.98 | 435.76 |
| High | 14.02 | 134.27 | 103.98 | 254.82 | 443.47 |
| Low | 13.98 | 132.77 | 96.50 | 250.01 | 435.03 |
| Latest | 13.99 | 132.84 | 96.85 | 251.50 | 440.58 |
| Change | +0.01 | +1.27 | -2.02 | -1.27 | +6.25 |
| % Change | +0.07% | +0.97% | -2.04% | -0.50% | +1.44% |
| Volume | 1,773,700 | 664,800 | 10,237,000 | 695,600 | 400,100 |
| 20-Day Average Volume | 862,735 | 559,330 | 10,918,880 | 533,830 | 308,910 |
| Previous Close | 13.98 | 131.57 | 98.87 | 252.77 | 434.33 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.96 | 139.77 | 96.02 | 246.62 | 447.96 |
| 20-Day Raw Stochastic | 66.67% | 11.67% | 50.54% | 78.64% | 33.72% |
| 20-Day Relative Strength | 55.77 | 43.04 | 50.16 | 54.40 | 43.19 |
| Weighted Alpha | -10.41 | +21.99 | +79.06 | +10.46 | -28.07 |
| Today's Opinion | 88% Buy | 40% Sell | 56% Buy | 64% Sell | 100% Sell |
| Previous Opinion | 72% Buy | 32% Sell | 56% Buy | 64% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 24% Sell | 8% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 05/24/21 | -4.43% since 01/14/26 | -5.03% since 01/14/26 | +0.88% since 01/14/26 | -2.53% since 01/14/26 |
| Low | 13.93 on 05/26/21 | 130.69 on 01/21/26 | 93.10 on 01/21/26 | 245.16 on 01/15/26 | 427.65 on 01/20/26 |
| High | 14.02 on 06/01/21 | 139.55 on 01/16/26 | 110.50 on 01/16/26 | 255.64 on 01/21/26 | 451.82 on 01/15/26 |
| 1-Month | |||||
| %Chg | +0.21% since 04/30/21 | -3.93% since 12/22/25 | +3.88% since 12/22/25 | +2.17% since 12/22/25 | -5.25% since 12/22/25 |
| Low | 13.93 on 05/26/21 | 130.69 on 01/21/26 | 82.90 on 12/31/25 | 236.26 on 01/05/26 | 427.65 on 01/20/26 |
| High | 14.02 on 06/01/21 | 149.11 on 01/02/26 | 110.50 on 01/16/26 | 255.64 on 01/21/26 | 466.00 on 12/23/25 |
| 3-Month | |||||
| %Chg | -1.89% since 03/01/21 | -8.39% since 10/22/25 | -1.79% since 10/22/25 | -0.17% since 10/22/25 | -14.13% since 10/22/25 |
| Low | 13.86 on 04/21/21 | 129.01 on 11/20/25 | 75.25 on 12/17/25 | 225.41 on 10/24/25 | 427.65 on 01/20/26 |
| High | 14.37 on 03/02/21 | 149.11 on 01/02/26 | 134.93 on 11/03/25 | 257.09 on 11/25/25 | 518.37 on 10/24/25 |
| 6-Month | |||||
| %Chg | -1.48% since 12/01/20 | -4.77% since 07/22/25 | +89.86% since 07/22/25 | -12.65% since 07/22/25 | -22.02% since 07/22/25 |
| Low | 11.26 on 02/26/21 | 122.24 on 08/14/25 | 50.00 on 07/29/25 | 225.41 on 10/24/25 | 427.65 on 01/20/26 |
| High | 15.60 on 12/07/20 | 159.55 on 09/17/25 | 141.10 on 10/10/25 | 310.60 on 07/28/25 | 621.34 on 08/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 626,066 | 83,361,696 | 24,896,160 | 23,431,778 | 18,688,346 |
| Shares Outstanding, K | 44,751 | 633,592 | 251,807 | 92,700 | 43,028 |
| Annual Sales | 237,420,000 | 14,425,390,000 | 117,500,000 | 1,557,400,000 | 2,137,800,000 |
| Annual Net Income | -17,090,000 | 4,069,090,000 | -641,400,000 | 785,700,000 | 263,030,000 |
| Last Quarter Sales | 59,930,000 | 3,983,510,000 | 146,100,000 | 419,100,000 | 595,880,000 |
| Last Quarter Net Income | -6,440,000 | 1,210,380,000 | -119,600,000 | 212,800,000 | 84,390,000 |
| 60-Month Beta | 1.55 | 0.67 | 4.00 | 0.77 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.07 on 11/20/25 | -0.39 on 11/11/25 | 2.27 on 10/23/25 | 2.97 on 10/29/25 |
| Latest Earnings Date | 08/03/21 | 02/19/26 | 02/18/26 | 02/05/26 | 02/11/26 |
| Most Recent Dividend | N/A | 0.567 on 12/05/25 | N/A | 0.770 on 11/18/25 | 0.020 on 01/31/90 |
| Next Ex-Dividends Date | N/A | 12/05/25 | N/A | 11/18/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.52 | 0.00 | 28.92 | 50.35 |