Wilshire Bancorp Inc (WIBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIBC | EWBC | WAL | ZION | COLB |
| Company | Wilshire Bancorp Inc | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Columbia Banking Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 10.99 | 110.32 | 80.34 | 57.44 | 28.26 |
| High | 11.00 | 111.14 | 82.08 | 57.83 | 28.42 |
| Low | 10.70 | 108.85 | 80.24 | 56.59 | 27.69 |
| Latest | 10.74 | 110.27 | 80.74 | 57.48 | 28.00 |
| Change | -0.20 | -1.32 | -0.82 | -0.74 | -0.58 |
| % Change | -1.83% | -1.18% | -1.01% | -1.27% | -2.03% |
| Volume | 2,353,000 | 749,900 | 1,095,400 | 1,986,500 | 2,464,200 |
| 20-Day Average Volume | 435,255 | 993,435 | 1,517,750 | 2,038,790 | 3,057,620 |
| Previous Close | 10.94 | 111.59 | 81.56 | 58.22 | 28.58 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.90 | 116.80 | 89.57 | 60.99 | 30.57 |
| 20-Day Raw Stochastic | 53.42% | 18.18% | 16.04% | 15.79% | 6.19% |
| 20-Day Relative Strength | 47.85 | 42.74 | 39.81 | 43.81 | 40.26 |
| Weighted Alpha | -5.50 | +21.36 | +2.20 | +14.55 | +12.84 |
| Today's Opinion | N/A | 40% Buy | 8% Buy | 56% Buy | 40% Buy |
| Previous Opinion | N/A | 56% Buy | 8% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | N/A | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.11% since 07/22/16 | -5.35% since 02/26/26 | -10.35% since 02/26/26 | -6.76% since 02/26/26 | -8.44% since 02/26/26 |
| Low | 10.70 on 07/29/16 | 107.26 on 03/02/26 | 77.59 on 03/02/26 | 55.85 on 03/03/26 | 27.69 on 03/05/26 |
| High | 11.23 on 07/25/16 | 114.19 on 02/27/26 | 87.92 on 02/27/26 | 60.35 on 02/27/26 | 29.72 on 02/27/26 |
| 1-Month | |||||
| %Chg | +5.29% since 06/29/16 | -6.91% since 02/05/26 | -11.38% since 02/05/26 | -10.36% since 02/05/26 | -10.37% since 02/05/26 |
| Low | 9.88 on 07/05/16 | 107.26 on 03/02/26 | 77.59 on 03/02/26 | 55.85 on 03/03/26 | 27.69 on 03/05/26 |
| High | 11.49 on 07/15/16 | 123.82 on 02/09/26 | 97.23 on 02/10/26 | 66.18 on 02/06/26 | 32.70 on 02/09/26 |
| 3-Month | |||||
| %Chg | -0.28% since 04/29/16 | -0.05% since 12/05/25 | -5.41% since 12/05/25 | +3.66% since 12/05/25 | -0.64% since 12/05/25 |
| Low | 9.76 on 06/27/16 | 107.26 on 03/02/26 | 77.59 on 03/02/26 | 55.31 on 12/08/25 | 27.54 on 01/02/26 |
| High | 11.58 on 05/31/16 | 123.82 on 02/09/26 | 97.23 on 02/10/26 | 66.18 on 02/06/26 | 32.70 on 02/09/26 |
| 6-Month | |||||
| %Chg | +1.42% since 01/29/16 | +2.51% since 09/05/25 | -10.93% since 09/05/25 | +1.70% since 09/05/25 | +4.09% since 09/05/25 |
| Low | 9.40 on 02/24/16 | 92.67 on 10/16/25 | 68.61 on 10/16/25 | 46.19 on 10/16/25 | 23.83 on 10/16/25 |
| High | 11.58 on 05/31/16 | 123.82 on 02/09/26 | 97.23 on 02/10/26 | 66.18 on 02/06/26 | 32.70 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 863,080 | 15,357,350 | 8,961,730 | 8,610,098 | 8,446,848 |
| Shares Outstanding, K | 78,890 | 137,623 | 109,879 | 147,889 | 295,551 |
| Annual Sales | 222,550,000 | 4,672,620,000 | 5,371,100,000 | 4,942,000,000 | 3,214,000,000 |
| Annual Net Income | 61,410,000 | 1,325,190,000 | 969,000,000 | 899,000,000 | 550,000,000 |
| Last Quarter Sales | 56,440,000 | 1,173,290,000 | 1,432,100,000 | 1,249,000,000 | 948,230,000 |
| Last Quarter Net Income | 17,360,000 | 356,270,000 | 286,100,000 | 263,000,000 | 214,970,000 |
| 60-Month Beta | 1.46 | 0.90 | 1.34 | 0.83 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 07/18/16 | 2.55 on 01/22/26 | 2.59 on 01/26/26 | 1.76 on 01/20/26 | 0.82 on 01/22/26 |
| Latest Earnings Date | 10/17/16 | 04/28/26 | 04/20/26 | 04/20/26 | 04/22/26 |
| Most Recent Dividend | 0.060 on 06/13/16 | 0.800 on 02/02/26 | 0.420 on 02/20/26 | 0.450 on 02/12/26 | 0.370 on 02/27/26 |
| Next Ex-Dividends Date | 06/13/16 | 02/02/26 | 02/20/26 | 02/12/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.59 | 11.62 | 9.11 | 9.44 | 9.25 |