Wilshire Bancorp Inc (WIBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIBC | CCB | CPF | ||
| Company | Wilshire Bancorp Inc | Coastal Financial Corp | Central Pacific Financial Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 10.99 | 75.00 | 31.73 | ||
| High | 11.00 | 77.81 | 32.16 | ||
| Low | 10.70 | 74.38 | 31.56 | ||
| Latest | 10.74 | 77.66 | 32.11 | ||
| Change | -0.20 | +0.73 | -0.17 | ||
| % Change | -1.83% | +0.95% | -0.53% | ||
| Volume | 2,353,000 | 93,800 | 90,600 | ||
| 20-Day Average Volume | 435,255 | 143,930 | 196,110 | ||
| Previous Close | 10.94 | 76.93 | 32.28 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.90 | 76.55 | 31.27 | ||
| 20-Day Raw Stochastic | 53.42% | 66.12% | 79.73% | ||
| 20-Day Relative Strength | 47.85 | 43.77 | 52.00 | ||
| Weighted Alpha | -5.50 | -16.51 | +28.70 | ||
| Today's Opinion | N/A | 88% Sell | 40% Buy | ||
| Previous Opinion | N/A | 88% Sell | 40% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.11% since 07/22/16 | +3.74% since 03/26/26 | +0.44% since 03/26/26 | ||
| Low | 10.70 on 07/29/16 | 73.20 on 03/30/26 | 31.26 on 03/27/26 | ||
| High | 11.23 on 07/25/16 | 78.76 on 04/01/26 | 32.64 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +5.29% since 06/29/16 | +3.82% since 03/02/26 | -0.50% since 03/02/26 | ||
| Low | 9.88 on 07/05/16 | 72.04 on 03/03/26 | 30.02 on 03/19/26 | ||
| High | 11.49 on 07/15/16 | 80.29 on 03/05/26 | 32.64 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | -0.28% since 04/29/16 | -31.46% since 01/02/26 | +3.31% since 01/02/26 | ||
| Low | 9.76 on 06/27/16 | 70.72 on 03/02/26 | 30.02 on 03/19/26 | ||
| High | 11.58 on 05/31/16 | 119.76 on 01/08/26 | 35.01 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +1.42% since 01/29/16 | -28.63% since 10/02/25 | +6.75% since 10/02/25 | ||
| Low | 9.40 on 02/24/16 | 70.72 on 03/02/26 | 27.38 on 10/16/25 | ||
| High | 11.58 on 05/31/16 | 120.05 on 12/22/25 | 35.01 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 863,080 | 1,181,130 | 848,892 | ||
| Shares Outstanding, K | 78,890 | 15,209 | 26,437 | ||
| Annual Sales | 222,550,000 | 661,230,000 | 365,980,000 | ||
| Annual Net Income | 61,410,000 | 46,990,000 | 77,480,000 | ||
| Last Quarter Sales | 56,440,000 | 166,550,000 | 93,080,000 | ||
| Last Quarter Net Income | 17,360,000 | 12,640,000 | 22,880,000 | ||
| 60-Month Beta | 1.46 | 0.87 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 07/18/16 | 0.82 on 01/29/26 | 0.85 on 01/28/26 | ||
| Latest Earnings Date | 10/17/16 | 05/05/26 | 04/22/26 | ||
| Most Recent Dividend | 0.060 on 06/13/16 | N/A | 0.290 on 02/27/26 | ||
| Next Ex-Dividends Date | 06/13/16 | N/A | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.59 | 25.31 | 11.13 | ||