Wilshire Bancorp Inc (WIBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIBC | CCB | CPF | ||
| Company | Wilshire Bancorp Inc | Coastal Financial Corp | Central Pacific Financial Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 10.99 | 76.49 | 31.75 | ||
| High | 11.00 | 80.29 | 31.79 | ||
| Low | 10.70 | 75.50 | 31.22 | ||
| Latest | 10.74 | 79.15 | 31.78 | ||
| Change | -0.20 | +2.57 | -0.38 | ||
| % Change | -1.83% | +3.36% | -1.18% | ||
| Volume | 2,353,000 | 181,400 | 127,100 | ||
| 20-Day Average Volume | 435,255 | 201,400 | 171,410 | ||
| Previous Close | 10.94 | 76.58 | 32.16 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.90 | 81.76 | 33.46 | ||
| 20-Day Raw Stochastic | 53.42% | 43.72% | 16.32% | ||
| 20-Day Relative Strength | 47.85 | 36.77 | 44.34 | ||
| Weighted Alpha | -5.50 | -17.90 | +17.31 | ||
| Today's Opinion | N/A | 88% Sell | 56% Buy | ||
| Previous Opinion | N/A | 88% Sell | 56% Buy | ||
| Last Month's Opinion | N/A | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.11% since 07/22/16 | +2.18% since 02/26/26 | -5.67% since 02/26/26 | ||
| Low | 10.70 on 07/29/16 | 70.72 on 03/02/26 | 31.15 on 03/03/26 | ||
| High | 11.23 on 07/25/16 | 80.29 on 03/05/26 | 32.89 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +5.29% since 06/29/16 | -6.85% since 02/05/26 | -7.67% since 02/05/26 | ||
| Low | 9.88 on 07/05/16 | 70.72 on 03/02/26 | 31.15 on 03/03/26 | ||
| High | 11.49 on 07/15/16 | 90.00 on 02/11/26 | 35.01 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -0.28% since 04/29/16 | -30.15% since 12/05/25 | +3.96% since 12/05/25 | ||
| Low | 9.76 on 06/27/16 | 70.72 on 03/02/26 | 30.42 on 01/14/26 | ||
| High | 11.58 on 05/31/16 | 120.05 on 12/22/25 | 35.01 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +1.42% since 01/29/16 | -27.94% since 09/05/25 | +1.99% since 09/05/25 | ||
| Low | 9.40 on 02/24/16 | 70.72 on 03/02/26 | 27.38 on 10/16/25 | ||
| High | 11.58 on 05/31/16 | 120.05 on 12/22/25 | 35.01 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 863,080 | 1,164,705 | 845,486 | ||
| Shares Outstanding, K | 78,890 | 15,209 | 26,290 | ||
| Annual Sales | 222,550,000 | 661,230,000 | 365,980,000 | ||
| Annual Net Income | 61,410,000 | 46,990,000 | 77,480,000 | ||
| Last Quarter Sales | 56,440,000 | 166,550,000 | 93,080,000 | ||
| Last Quarter Net Income | 17,360,000 | 12,640,000 | 22,880,000 | ||
| 60-Month Beta | 1.46 | 0.86 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 07/18/16 | 0.88 on 10/29/25 | 0.73 on 10/29/25 | ||
| Latest Earnings Date | 10/17/16 | 05/05/26 | 04/22/26 | ||
| Most Recent Dividend | 0.060 on 06/13/16 | N/A | 0.290 on 02/27/26 | ||
| Next Ex-Dividends Date | 06/13/16 | N/A | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.59 | 25.36 | 11.01 | ||