Whitehawk Therapeutics Inc (WHWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WHWK | AZN | AMGN | GILD | VRTX |
| Company | Whitehawk Therapeutics Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 3.29 | 203.22 | 380.00 | 148.92 | 475.30 |
| High | 3.29 | 203.22 | 380.00 | 148.92 | 477.27 |
| Low | 3.16 | 200.55 | 370.82 | 146.10 | 470.43 |
| Latest | 3.23 | 202.42 | 377.66 | 148.30 | 477.08 |
| Change | -0.07 | +0.66 | +0.66 | +0.47 | +2.81 |
| % Change | -2.12% | +0.33% | +0.18% | +0.32% | +0.59% |
| Volume | 33,858 | 381,935 | 352,655 | 825,552 | 179,311 |
| 20-Day Average Volume | 126,667 | 2,363,422 | 2,886,706 | 7,554,738 | 1,468,882 |
| Previous Close | 3.30 | 201.76 | 377.00 | 147.83 | 474.27 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.03 | 201.59 | 375.65 | 150.10 | 475.80 |
| 20-Day Raw Stochastic | 61.29% | 58.13% | 60.70% | 25.63% | 39.84% |
| 20-Day Relative Strength | 57.52 | 55.68 | 55.58 | 55.25 | 51.41 |
| Weighted Alpha | +74.01 | +38.11 | +23.98 | +34.23 | +3.53 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.03% since 02/25/26 | -2.01% since 02/25/26 | -3.19% since 02/25/26 | -0.27% since 02/25/26 | -1.85% since 02/25/26 |
| Low | 3.02 on 03/03/26 | 197.10 on 03/03/26 | 370.82 on 03/04/26 | 143.09 on 02/26/26 | 470.42 on 03/04/26 |
| High | 3.56 on 02/27/26 | 209.93 on 02/27/26 | 391.29 on 03/02/26 | 150.77 on 03/02/26 | 498.02 on 03/02/26 |
| 1-Month | |||||
| %Chg | +10.34% since 02/04/26 | +7.58% since 02/04/26 | +1.60% since 02/04/26 | +0.34% since 02/04/26 | +0.76% since 02/04/26 |
| Low | 2.63 on 02/06/26 | 186.58 on 02/05/26 | 361.00 on 02/11/26 | 143.09 on 02/26/26 | 454.40 on 02/11/26 |
| High | 3.56 on 02/27/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 503.88 on 02/13/26 |
| 3-Month | |||||
| %Chg | +25.00% since 12/04/25 | +12.00% since 12/04/25 | +9.38% since 12/04/25 | +19.66% since 12/04/25 | +3.66% since 12/04/25 |
| Low | 2.24 on 12/12/25 | 178.08 on 01/21/26 | 312.39 on 12/11/25 | 116.88 on 01/05/26 | 429.00 on 01/20/26 |
| High | 3.56 on 02/27/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 503.88 on 02/13/26 |
| 6-Month | |||||
| %Chg | +76.80% since 09/04/25 | +23.29% since 09/04/25 | +32.83% since 09/04/25 | +30.11% since 09/04/25 | +19.44% since 09/04/25 |
| Low | 1.76 on 09/09/25 | 145.79 on 09/25/25 | 269.77 on 09/26/25 | 108.46 on 10/02/25 | 374.17 on 09/24/25 |
| High | 3.77 on 10/16/25 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 503.88 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 155,522 | 312,911,168 | 203,228,640 | 183,519,280 | 120,480,704 |
| Shares Outstanding, K | 47,128 | 1,550,908 | 539,068 | 1,241,421 | 254,034 |
| Annual Sales | 25,980,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 12,001,300,000 |
| Annual Net Income | -63,690,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 3,953,200,000 |
| Last Quarter Sales | 0 | 15,503,000,000 | 9,866,000,000 | 7,925,000,000 | 3,190,000,000 |
| Last Quarter Net Income | -52,620,000 | 2,321,000,000 | 1,333,000,000 | 2,183,000,000 | 1,191,100,000 |
| 60-Month Beta | 0.51 | 0.32 | 0.45 | 0.37 | 0.31 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 11/06/25 | 2.12 on 02/10/26 | 5.29 on 02/03/26 | 1.86 on 02/10/26 | 5.03 on 02/12/26 |
| Latest Earnings Date | 03/17/26 | 05/05/26 | 05/07/26 | 04/23/26 | 05/04/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 02/13/26 | 0.790 on 12/15/25 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/26 | 02/13/26 | 03/13/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.24 | 17.65 | 18.41 | 29.60 |